Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.767 7.776 7.734 7.743 301,907 -0.02(-0.21%)
Jul 30, 2012 7.734 7.788 7.730 7.759 280,058 -0.04(-0.54%)
Jul 27, 2012 7.738 7.850 7.738 7.801 321,751 +0.07(+0.92%)
Jul 26, 2012 7.734 7.769 7.722 7.730 256,216 +0.06(+0.81%)
Jul 25, 2012 7.714 7.714 7.635 7.668 228,604 -0.02(-0.32%)
Jul 24, 2012 7.697 7.710 7.648 7.693 336,086 -0.01(-0.11%)
Jul 23, 2012 7.673 7.710 7.652 7.701 384,871 +0.00(+0.00%)
Jul 20, 2012 7.726 7.740 7.668 7.701 418,473 -0.05(-0.64%)
Jul 19, 2012 7.734 7.759 7.701 7.751 199,775 +0.01(+0.16%)
Jul 18, 2012 7.685 7.738 7.648 7.738 300,164 +0.05(+0.64%)
Jul 17, 2012 7.681 7.701 7.627 7.689 210,638 +0.05(+0.65%)
Jul 16, 2012 7.701 7.705 7.631 7.640 166,445 -0.06(-0.80%)
Jul 13, 2012 7.611 7.701 7.607 7.701 217,717 +0.10(+1.36%)
Jul 12, 2012 7.553 7.602 7.537 7.598 165,637 +0.02(+0.27%)
Jul 11, 2012 7.574 7.594 7.525 7.578 146,865 -0.00(-0.05%)
Jul 10, 2012 7.602 7.615 7.537 7.582 274,126 +0.02(+0.21%)
Jul 09, 2012 7.562 7.574 7.525 7.566 203,565 +0.00(+0.00%)
Jul 06, 2012 7.550 7.582 7.480 7.566 209,721 +0.02(+0.33%)
Jul 05, 2012 7.611 7.615 7.525 7.541 301,013 -0.02(-0.22%)
Jul 03, 2012 7.554 7.582 7.525 7.558 149,932 +0.02(+0.33%)
Jul 02, 2012 7.513 7.533 7.484 7.533 254,639 +0.02(+0.22%)
Jun 29, 2012 7.509 7.537 7.480 7.517 358,206 +0.08(+1.10%)
Jun 28, 2012 7.365 7.435 7.316 7.435 259,308 +0.05(+0.72%)
Jun 27, 2012 7.357 7.406 7.357 7.382 184,522 +0.02(+0.33%)
Jun 26, 2012 7.349 7.361 7.312 7.357 279,145 +0.04(+0.50%)
Jun 25, 2012 7.304 7.320 7.279 7.320 175,441 -0.03(-0.39%)
Jun 22, 2012 7.373 7.373 7.320 7.349 133,780 +0.02(+0.28%)
Jun 21, 2012 7.410 7.435 7.328 7.328 151,139 -0.06(-0.78%)
Jun 20, 2012 7.423 7.439 7.378 7.386 202,608 -0.05(-0.72%)
Jun 19, 2012 7.418 7.472 7.423 7.439 158,732 +0.02(+0.28%)
Jun 18, 2012 7.373 7.423 7.373 7.418 122,905 +0.03(+0.39%)
Jun 15, 2012 7.386 7.427 7.377 7.390 180,315 +0.02(+0.33%)
Jun 14, 2012 7.357 7.373 7.320 7.365 93,190 +0.05(+0.62%)
Jun 13, 2012 7.312 7.353 7.275 7.320 155,629 +0.01(+0.17%)
Jun 12, 2012 7.304 7.312 7.259 7.308 155,939 +0.01(+0.17%)
Jun 11, 2012 7.382 7.398 7.267 7.295 191,070 -0.03(-0.39%)
Jun 08, 2012 7.259 7.332 7.230 7.324 182,201 +0.02(+0.34%)
Jun 07, 2012 7.242 7.304 7.242 7.300 199,183 +0.07(+1.01%)
Jun 06, 2012 7.145 7.226 7.137 7.226 188,134 +0.09(+1.31%)
Jun 05, 2012 7.129 7.149 7.099 7.133 155,816 -0.01(-0.17%)
Jun 04, 2012 7.120 7.169 7.100 7.145 163,596 +0.01(+0.17%)
Jun 01, 2012 7.120 7.161 7.084 7.133 266,236 -0.06(-0.79%)
May 31, 2012 7.153 7.218 7.141 7.190 252,827 +0.02(+0.34%)
May 30, 2012 7.206 7.222 7.145 7.165 132,989 -0.06(-0.79%)
May 29, 2012 7.202 7.243 7.190 7.222 159,644 +0.04(+0.51%)
May 25, 2012 7.153 7.202 7.153 7.186 194,756 +0.05(+0.74%)
May 24, 2012 7.072 7.160 7.055 7.133 236,453 +0.05(+0.69%)
May 23, 2012 7.023 7.084 7.019 7.084 178,165 +0.05(+0.70%)
May 22, 2012 7.010 7.072 7.006 7.035 218,817 +0.04(+0.58%)
May 21, 2012 6.974 7.002 6.953 6.994 231,681 +0.00(+0.00%)
May 18, 2012 7.104 7.104 6.957 6.994 229,107 -0.11(-1.61%)
May 17, 2012 7.141 7.141 7.027 7.108 244,670 -0.02(-0.34%)
May 16, 2012 7.165 7.165 7.125 7.133 188,421 -0.02(-0.23%)
May 15, 2012 7.149 7.169 7.104 7.149 176,671 -0.02(-0.28%)
May 14, 2012 7.182 7.182 7.145 7.169 214,496 -0.03(-0.45%)
May 11, 2012 7.198 7.226 7.182 7.202 189,179 -0.02(-0.23%)
May 10, 2012 7.218 7.243 7.202 7.218 209,118 +0.02(+0.34%)
May 09, 2012 7.149 7.206 7.149 7.194 180,017 +0.01(+0.10%)
May 08, 2012 7.194 7.198 7.150 7.186 200,726 -0.02(-0.23%)
May 07, 2012 7.178 7.206 7.174 7.202 166,997 +0.01(+0.17%)
May 04, 2012 7.255 7.275 7.182 7.190 277,012 -0.08(-1.06%)
May 03, 2012 7.328 7.328 7.239 7.267 165,354 -0.07(-0.94%)
May 02, 2012 7.328 7.336 7.296 7.336 230,138 +0.01(+0.11%)
May 01, 2012 7.255 7.336 7.219 7.328 467,162 +0.12(+1.63%)
Apr 30, 2012 7.190 7.231 7.170 7.211 320,667 +0.02(+0.28%)
Apr 27, 2012 7.170 7.194 7.154 7.190 148,022 +0.01(+0.11%)
Apr 26, 2012 7.130 7.182 7.101 7.182 137,008 +0.05(+0.74%)
Apr 25, 2012 7.134 7.142 7.097 7.130 245,881 +0.04(+0.57%)
Apr 24, 2012 7.061 7.089 7.053 7.089 166,432 +0.05(+0.69%)
Apr 23, 2012 7.036 7.044 6.992 7.040 284,594 -0.03(-0.46%)
Apr 20, 2012 7.040 7.073 7.040 7.073 191,287 +0.05(+0.75%)
Apr 19, 2012 7.032 7.042 6.951 7.020 223,891 -0.03(-0.46%)
Apr 18, 2012 7.061 7.069 7.004 7.053 162,662 -0.01(-0.17%)
Apr 17, 2012 7.000 7.069 6.988 7.065 211,515 +0.09(+1.34%)
Apr 16, 2012 6.996 7.044 6.967 6.971 234,751 -0.01(-0.17%)
Apr 13, 2012 7.040 7.065 6.984 6.984 151,955 -0.05(-0.75%)
Apr 12, 2012 7.020 7.040 7.004 7.036 347,845 +0.02(+0.23%)
Apr 11, 2012 7.032 7.065 6.992 7.020 250,268 +0.04(+0.52%)
Apr 10, 2012 7.061 7.061 6.943 6.984 319,194 -0.05(-0.64%)
Apr 09, 2012 7.053 7.061 7.013 7.029 276,410 -0.06(-0.91%)
Apr 05, 2012 7.109 7.126 7.085 7.093 348,097 -0.03(-0.40%)
Apr 04, 2012 7.122 7.166 7.105 7.122 290,994 -0.02(-0.34%)
Apr 03, 2012 7.170 7.174 7.130 7.146 205,784 -0.02(-0.34%)
Apr 02, 2012 7.101 7.198 7.101 7.170 339,465 +0.03(+0.40%)
Mar 30, 2012 7.162 7.170 7.134 7.142 257,329 +0.00(+0.00%)
Mar 29, 2012 7.134 7.142 7.097 7.142 219,637 -0.00(-0.06%)
Mar 28, 2012 7.170 7.186 7.138 7.146 146,421 -0.04(-0.56%)
Mar 27, 2012 7.194 7.198 7.166 7.186 288,543 +0.02(+0.22%)
Mar 26, 2012 7.154 7.174 7.150 7.170 261,932 +0.05(+0.74%)
Mar 23, 2012 7.109 7.126 7.085 7.117 178,568 +0.00(+0.06%)
Mar 22, 2012 7.117 7.130 7.081 7.113 180,290 -0.01(-0.17%)
Mar 21, 2012 7.150 7.166 7.113 7.126 184,749 +0.00(+0.00%)
Mar 20, 2012 7.126 7.154 7.118 7.126 133,248 -0.04(-0.51%)
Mar 19, 2012 7.150 7.174 7.117 7.162 187,654 +0.01(+0.11%)
Mar 16, 2012 7.202 7.202 7.150 7.154 257,083 -0.05(-0.67%)
Mar 15, 2012 7.226 7.234 7.178 7.202 157,286 -0.01(-0.17%)
Mar 14, 2012 7.230 7.250 7.206 7.214 249,761 -0.03(-0.44%)
Mar 13, 2012 7.190 7.246 7.190 7.246 277,680 +0.06(+0.78%)
Mar 12, 2012 7.150 7.206 7.150 7.190 228,592 +0.02(+0.34%)
Mar 09, 2012 7.134 7.198 7.134 7.166 198,944 +0.02(+0.23%)
Mar 08, 2012 7.126 7.150 7.126 7.150 209,806 +0.04(+0.62%)
Mar 07, 2012 7.042 7.106 7.038 7.106 193,019 +0.06(+0.91%)
Mar 06, 2012 7.050 7.078 7.014 7.042 236,520 -0.08(-1.07%)
Mar 05, 2012 7.142 7.150 7.082 7.118 466,402 -0.04(-0.57%)
Mar 02, 2012 7.218 7.222 7.142 7.158 364,748 -0.08(-1.05%)
Mar 01, 2012 7.238 7.255 7.210 7.234 241,476 +0.03(+0.45%)
Feb 29, 2012 7.230 7.242 7.190 7.202 239,649 -0.01(-0.17%)
Feb 28, 2012 7.238 7.238 7.194 7.214 286,387 -0.01(-0.17%)
Feb 27, 2012 7.210 7.238 7.178 7.226 447,307 -0.02(-0.22%)
Feb 24, 2012 7.186 7.254 7.178 7.242 240,954 +0.07(+1.01%)
Feb 23, 2012 7.146 7.174 7.142 7.170 219,070 +0.03(+0.45%)
Feb 22, 2012 7.158 7.190 7.114 7.138 505,991 -0.00(-0.06%)
Feb 21, 2012 7.170 7.206 7.118 7.142 308,514 -0.04(-0.56%)
Feb 17, 2012 7.154 7.194 7.138 7.182 264,897 +0.03(+0.39%)
Feb 16, 2012 7.150 7.166 7.134 7.154 285,454 +0.03(+0.39%)
Feb 15, 2012 7.166 7.178 7.106 7.126 241,780 -0.01(-0.17%)
Feb 14, 2012 7.146 7.166 7.102 7.138 163,325 +0.02(+0.23%)
Feb 13, 2012 7.182 7.190 7.107 7.122 224,085 -0.03(-0.39%)
Feb 10, 2012 7.214 7.214 7.118 7.150 327,015 -0.09(-1.22%)
Feb 09, 2012 7.178 7.238 7.170 7.238 371,686 +0.05(+0.66%)
Feb 08, 2012 7.095 7.191 7.095 7.191 413,870 +0.09(+1.23%)
Feb 07, 2012 7.175 7.183 7.083 7.103 765,616 -0.08(-1.16%)
Feb 06, 2012 7.219 7.270 7.175 7.187 336,743 -0.06(-0.88%)
Feb 03, 2012 7.163 7.278 7.163 7.251 396,063 +0.10(+1.34%)
Feb 02, 2012 7.127 7.167 7.123 7.155 178,539 +0.01(+0.11%)
Feb 01, 2012 7.067 7.148 7.059 7.147 296,040 +0.10(+1.41%)
Jan 31, 2012 7.143 7.155 7.047 7.047 359,281 -0.08(-1.12%)
Jan 30, 2012 7.055 7.143 7.055 7.127 405,473 +0.06(+0.79%)
Jan 27, 2012 7.067 7.087 7.043 7.071 168,258 -0.04(-0.50%)
Jan 26, 2012 7.063 7.107 7.031 7.107 214,131 +0.05(+0.73%)
Jan 25, 2012 7.055 7.071 6.991 7.055 384,128 +0.02(+0.34%)
Jan 24, 2012 7.059 7.059 7.019 7.031 223,835 -0.03(-0.40%)
Jan 23, 2012 7.023 7.143 7.004 7.059 306,223 +0.06(+0.85%)
Jan 20, 2012 6.983 7.011 6.952 6.999 154,319 +0.03(+0.40%)
Jan 19, 2012 6.976 6.979 6.944 6.972 269,209 +0.04(+0.52%)
Jan 18, 2012 6.932 6.954 6.916 6.936 295,717 -0.02(-0.23%)
Jan 17, 2012 7.007 7.039 6.948 6.952 301,931 -0.04(-0.63%)
Jan 13, 2012 6.972 7.023 6.960 6.995 287,127 +0.00(+0.00%)
Jan 12, 2012 7.035 7.035 6.976 6.995 240,937 -0.02(-0.23%)
Jan 11, 2012 7.015 7.031 6.995 7.011 268,409 -0.03(-0.40%)
Jan 10, 2012 7.036 7.068 7.016 7.040 234,950 +0.02(+0.28%)
Jan 09, 2012 6.973 7.032 6.957 7.020 208,504 +0.06(+0.85%)
Jan 06, 2012 6.905 6.980 6.893 6.961 266,343 +0.09(+1.27%)
Jan 05, 2012 6.873 6.917 6.842 6.873 331,479 +0.02(+0.35%)
Jan 04, 2012 6.774 6.889 6.774 6.850 523,547 -0.02(-0.35%)
Dec 30, 2011 6.925 6.929 6.862 6.873 238,194 -0.01(-0.17%)
Dec 29, 2011 6.889 6.889 6.846 6.885 227,770 +0.02(+0.35%)
Dec 28, 2011 6.885 6.913 6.854 6.862 147,584 -0.05(-0.69%)
Dec 27, 2011 6.838 6.913 6.838 6.909 187,174 +0.06(+0.81%)
Dec 23, 2011 6.858 6.885 6.834 6.854 244,057 +0.11(+1.59%)
Dec 21, 2011 6.739 6.758 6.695 6.747 161,436 +0.02(+0.24%)
Dec 20, 2011 6.739 6.747 6.707 6.731 186,508 +0.09(+1.37%)
Dec 19, 2011 6.659 6.727 6.580 6.640 195,802 -0.01(-0.18%)
Dec 16, 2011 6.651 6.727 6.620 6.651 204,006 +0.00(+0.00%)
Dec 15, 2011 6.691 6.719 6.628 6.651 222,593 +0.02(+0.24%)
Dec 14, 2011 6.659 6.683 6.620 6.636 150,467 -0.08(-1.24%)
Dec 13, 2011 6.739 6.802 6.671 6.719 328,724 -0.04(-0.53%)
Dec 12, 2011 6.727 6.766 6.695 6.754 242,316 +0.00(+0.06%)
Dec 09, 2011 6.715 6.770 6.679 6.751 204,518 +0.03(+0.47%)
Dec 08, 2011 6.715 6.758 6.667 6.719 164,325 -0.08(-1.23%)
Dec 07, 2011 6.657 6.803 6.653 6.803 237,610 +0.10(+1.53%)
Dec 06, 2011 6.677 6.728 6.649 6.700 284,983 -0.02(-0.29%)
Dec 05, 2011 6.720 6.759 6.688 6.720 201,175 +0.03(+0.41%)
Dec 02, 2011 6.779 6.793 6.669 6.692 292,496 -0.11(-1.62%)
Dec 01, 2011 6.625 6.803 6.586 6.803 268,062 +0.19(+2.92%)
Nov 30, 2011 6.645 6.704 6.546 6.610 323,522 +0.09(+1.45%)
Nov 29, 2011 6.546 6.586 6.458 6.515 309,447 -0.02(-0.30%)
Nov 28, 2011 6.574 6.613 6.503 6.535 228,299 +0.09(+1.47%)
Nov 25, 2011 6.365 6.479 6.365 6.440 86,038 +0.07(+1.05%)
Nov 23, 2011 6.401 6.401 6.349 6.373 282,789 -0.10(-1.52%)
Nov 22, 2011 6.468 6.507 6.436 6.472 214,057 -0.00(-0.06%)
Nov 21, 2011 6.523 6.523 6.409 6.476 217,201 -0.10(-1.50%)
Nov 18, 2011 6.625 6.625 6.523 6.574 277,161 +0.00(+0.00%)
Nov 17, 2011 6.673 6.673 6.531 6.574 245,171 -0.08(-1.18%)
Nov 16, 2011 6.700 6.763 6.637 6.653 347,747 -0.11(-1.69%)
Nov 15, 2011 6.554 6.775 6.542 6.767 319,947 +0.17(+2.63%)
Nov 14, 2011 6.677 6.677 6.570 6.594 189,354 -0.09(-1.36%)
Nov 11, 2011 6.673 6.724 6.649 6.684 272,325 +0.07(+1.13%)
Nov 10, 2011 6.598 6.617 6.539 6.610 270,501 +0.02(+0.24%)
Nov 09, 2011 6.476 6.606 6.456 6.594 290,619 -0.03(-0.43%)
Nov 08, 2011 6.512 6.626 6.497 6.622 294,953 +0.11(+1.68%)
Nov 07, 2011 6.426 6.520 6.426 6.512 220,288 +0.04(+0.67%)
Nov 04, 2011 6.414 6.469 6.403 6.469 295,890 +0.00(+0.00%)
Nov 03, 2011 6.450 6.512 6.434 6.469 338,102 +0.07(+1.04%)
Nov 02, 2011 6.379 6.477 6.367 6.403 246,746 +0.05(+0.74%)
Nov 01, 2011 6.332 6.410 6.305 6.356 347,570 -0.16(-2.52%)
Oct 31, 2011 6.567 6.606 6.520 6.520 293,812 -0.11(-1.65%)
Oct 28, 2011 6.602 6.649 6.579 6.630 251,973 -0.03(-0.39%)
Oct 27, 2011 6.567 6.704 6.567 6.655 254,602 +0.13(+2.02%)
Oct 26, 2011 6.477 6.532 6.450 6.524 206,382 +0.07(+1.15%)
Oct 25, 2011 6.485 6.504 6.434 6.450 360,533 -0.07(-1.14%)
Oct 24, 2011 6.528 6.534 6.481 6.524 202,684 +0.00(+0.06%)
Oct 21, 2011 6.528 6.573 6.489 6.520 297,939 +0.09(+1.34%)
Oct 20, 2011 6.426 6.461 6.395 6.434 173,888 +0.01(+0.12%)
Oct 19, 2011 6.379 6.457 6.359 6.426 248,520 +0.06(+0.99%)
Oct 18, 2011 6.261 6.379 6.226 6.363 186,031 +0.12(+1.88%)
Oct 17, 2011 6.191 6.269 6.191 6.246 247,088 +0.03(+0.50%)
Oct 14, 2011 6.250 6.250 6.191 6.214 165,551 +0.06(+0.98%)
Oct 13, 2011 6.136 6.163 6.073 6.154 203,212 +0.02(+0.30%)
Oct 12, 2011 6.113 6.171 6.109 6.136 177,183 +0.03(+0.51%)
Oct 11, 2011 6.089 6.128 6.085 6.105 288,864 -0.02(-0.39%)
Oct 10, 2011 6.067 6.183 6.067 6.129 276,260 +0.11(+1.81%)
Oct 07, 2011 6.024 6.070 6.004 6.020 218,550 +0.00(+0.00%)
Oct 06, 2011 5.872 6.020 5.848 6.020 269,526 +0.16(+2.66%)
Oct 05, 2011 5.848 5.886 5.806 5.864 409,606 +0.02(+0.39%)
Oct 04, 2011 5.934 5.938 5.739 5.841 551,193 -0.12(-1.95%)
Oct 03, 2011 6.051 6.086 5.950 5.957 376,505 -0.13(-2.11%)
Sep 30, 2011 6.109 6.183 6.059 6.086 343,562 -0.06(-0.95%)
Sep 29, 2011 6.152 6.211 6.090 6.144 174,108 +0.05(+0.90%)
Sep 28, 2011 6.176 6.246 6.090 6.090 211,524 -0.05(-0.82%)
Sep 27, 2011 6.117 6.226 6.086 6.141 446,621 +0.11(+1.74%)
Sep 26, 2011 6.043 6.074 6.020 6.035 450,004 +0.00(+0.00%)
Sep 23, 2011 6.067 6.094 6.008 6.035 247,751 -0.00(-0.06%)
Sep 22, 2011 6.168 6.172 6.000 6.039 225,510 -0.17(-2.76%)
Sep 21, 2011 6.339 6.362 6.211 6.211 223,350 -0.11(-1.66%)
Sep 20, 2011 6.397 6.444 6.304 6.316 231,317 -0.02(-0.37%)
Sep 19, 2011 6.390 6.401 6.285 6.339 204,171 -0.11(-1.69%)
Sep 16, 2011 6.503 6.503 6.403 6.448 199,746 -0.00(-0.06%)
Sep 15, 2011 6.421 6.464 6.394 6.452 211,686 +0.07(+1.16%)
Sep 14, 2011 6.362 6.409 6.343 6.378 187,023 +0.02(+0.37%)
Sep 13, 2011 6.324 6.355 6.285 6.355 138,626 +0.05(+0.74%)
Sep 12, 2011 6.257 6.339 6.214 6.308 300,124 -0.05(-0.74%)
Sep 09, 2011 6.339 6.366 6.257 6.355 379,776 -0.02(-0.37%)
Sep 08, 2011 6.491 6.526 6.370 6.378 197,429 -0.12(-1.87%)
Sep 07, 2011 6.406 6.542 6.406 6.499 267,950 +0.12(+1.88%)
Sep 06, 2011 6.271 6.390 6.248 6.379 199,282 -0.00(-0.06%)
Sep 02, 2011 6.472 6.472 6.360 6.383 168,201 -0.16(-2.43%)
Sep 01, 2011 6.484 6.619 6.437 6.542 286,415 +0.09(+1.32%)
Aug 31, 2011 6.526 6.577 6.449 6.457 327,594 -0.01(-0.12%)
Aug 30, 2011 6.461 6.472 6.411 6.464 227,463 -0.02(-0.24%)
Aug 29, 2011 6.314 6.480 6.314 6.480 252,258 +0.20(+3.21%)
Aug 26, 2011 6.201 6.290 6.124 6.279 275,868 +0.05(+0.81%)
Aug 25, 2011 6.283 6.368 6.174 6.228 335,057 -0.04(-0.68%)
Aug 24, 2011 6.209 6.290 6.151 6.271 243,333 +0.05(+0.75%)
Aug 23, 2011 5.981 6.224 5.935 6.224 290,037 +0.31(+5.30%)
Aug 22, 2011 6.097 6.097 5.845 5.911 359,932 -0.04(-0.65%)
Aug 19, 2011 6.023 6.077 5.946 5.950 295,664 -0.12(-1.91%)
Aug 18, 2011 6.074 6.093 5.954 6.066 469,474 -0.08(-1.32%)
Aug 17, 2011 6.244 6.298 6.132 6.147 474,331 -0.08(-1.31%)
Aug 16, 2011 6.224 6.271 6.209 6.228 386,019 -0.02(-0.37%)
Aug 15, 2011 6.039 6.271 6.023 6.252 606,622 +0.27(+4.53%)
Aug 12, 2011 6.043 6.070 5.961 5.981 252,514 +0.03(+0.52%)
Aug 11, 2011 5.686 5.991 5.656 5.950 499,994 +0.30(+5.35%)
Aug 10, 2011 5.632 5.799 5.551 5.648 396,533 +0.03(+0.62%)
Aug 09, 2011 6.124 5.613 5.117 5.613 576,508 +0.24(+4.53%)
Aug 08, 2011 6.081 6.104 5.285 5.370 1,060,929 -0.66(-10.91%)
Aug 05, 2011 6.158 6.211 5.862 6.027 667,217 -0.12(-2.00%)
Aug 04, 2011 6.188 6.234 6.123 6.150 754,512 -0.11(-1.72%)
Aug 03, 2011 6.204 6.265 6.131 6.257 394,211 +0.07(+1.19%)
Aug 02, 2011 6.211 6.277 6.173 6.184 236,925 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.