Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.056 6.056 5.906 5.951 293,250 -0.05(-0.76%)
Mar 30, 2011 6.004 6.011 5.974 5.996 222,648 +0.03(+0.44%)
Mar 29, 2011 5.989 5.994 5.962 5.970 157,611 +0.00(+0.00%)
Mar 28, 2011 5.992 5.996 5.955 5.970 215,373 +0.01(+0.19%)
Mar 25, 2011 5.902 5.977 5.902 5.959 184,553 +0.05(+0.76%)
Mar 24, 2011 5.947 5.947 5.902 5.913 241,639 -0.02(-0.32%)
Mar 23, 2011 5.921 5.936 5.868 5.932 261,943 +0.02(+0.32%)
Mar 22, 2011 5.876 5.913 5.861 5.913 376,453 +0.04(+0.64%)
Mar 21, 2011 5.865 5.876 5.853 5.876 307,046 +0.11(+1.96%)
Mar 18, 2011 5.759 5.808 5.741 5.763 178,559 +0.03(+0.59%)
Mar 17, 2011 5.722 5.771 5.703 5.729 192,126 +0.02(+0.33%)
Mar 16, 2011 5.804 5.808 5.654 5.711 341,443 -0.08(-1.36%)
Mar 15, 2011 5.763 5.806 5.759 5.789 274,362 -0.05(-0.77%)
Mar 14, 2011 5.898 5.898 5.812 5.835 239,877 -0.07(-1.21%)
Mar 11, 2011 5.887 5.921 5.868 5.906 230,715 +0.01(+0.13%)
Mar 10, 2011 5.897 5.932 5.873 5.898 225,232 -0.02(-0.38%)
Mar 09, 2011 5.966 5.966 5.903 5.921 161,098 -0.00(-0.06%)
Mar 08, 2011 5.857 5.928 5.827 5.924 164,916 +0.08(+1.34%)
Mar 07, 2011 5.894 5.898 5.817 5.846 241,267 -0.01(-0.13%)
Mar 04, 2011 5.880 5.883 5.809 5.853 185,262 -0.03(-0.57%)
Mar 03, 2011 5.853 5.887 5.853 5.887 251,525 +0.06(+0.96%)
Mar 02, 2011 5.782 5.850 5.782 5.831 189,939 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.