Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.58 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.210 6.274 6.182 6.247 234,477 +0.06(+1.05%)
Nov 29, 2007 6.148 6.182 6.090 6.182 284,011 -0.01(-0.17%)
Nov 28, 2007 6.117 6.203 6.076 6.192 493,869 +0.11(+1.85%)
Nov 27, 2007 6.005 6.080 5.974 6.080 239,460 +0.08(+1.25%)
Nov 26, 2007 6.083 6.134 5.971 6.005 165,175 -0.12(-1.90%)
Nov 23, 2007 6.039 6.121 6.036 6.121 62,722 +0.10(+1.59%)
Nov 21, 2007 6.001 6.053 5.988 6.025 260,856 -0.04(-0.73%)
Nov 20, 2007 6.042 6.114 5.974 6.070 347,613 +0.02(+0.40%)
Nov 19, 2007 6.097 6.097 6.046 6.046 258,218 -0.10(-1.56%)
Nov 16, 2007 6.148 6.155 6.076 6.141 150,358 -0.03(-0.44%)
Nov 15, 2007 6.165 6.189 6.124 6.169 320,651 -0.06(-0.99%)
Nov 14, 2007 6.264 6.302 6.213 6.230 363,733 +0.01(+0.11%)
Nov 13, 2007 6.134 6.227 6.107 6.223 218,650 +0.17(+2.88%)
Nov 12, 2007 6.152 6.158 6.049 6.049 552,488 -0.11(-1.83%)
Nov 09, 2007 6.094 6.216 6.080 6.162 377,509 -0.02(-0.28%)
Nov 08, 2007 6.107 6.196 5.974 6.179 512,920 +0.04(+0.61%)
Nov 07, 2007 6.278 6.298 6.141 6.141 313,614 -0.26(-4.00%)
Nov 06, 2007 6.380 6.397 6.312 6.397 313,907 +0.02(+0.27%)
Nov 05, 2007 6.339 6.401 6.339 6.380 122,221 -0.04(-0.69%)
Nov 02, 2007 6.435 6.445 6.363 6.424 283,132 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.