Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.56 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.301 6.301 6.267 6.297 266,792 +0.02(+0.30%)
Jun 29, 2011 6.255 6.282 6.213 6.278 283,457 +0.02(+0.31%)
Jun 28, 2011 6.205 6.259 6.183 6.259 217,437 +0.06(+1.05%)
Jun 27, 2011 6.133 6.194 6.129 6.194 172,253 +0.07(+1.12%)
Jun 24, 2011 6.152 6.183 6.092 6.125 192,816 -0.03(-0.50%)
Jun 23, 2011 6.133 6.160 6.068 6.156 293,041 -0.01(-0.12%)
Jun 22, 2011 6.152 6.198 6.152 6.163 158,736 +0.00(+0.00%)
Jun 21, 2011 6.141 6.178 6.137 6.163 151,003 +0.05(+0.81%)
Jun 20, 2011 6.097 6.114 6.091 6.114 137,742 +0.05(+0.76%)
Jun 17, 2011 6.053 6.098 6.053 6.068 162,672 +0.04(+0.66%)
Jun 16, 2011 5.991 6.041 5.991 6.028 128,481 +0.03(+0.48%)
Jun 15, 2011 6.121 6.121 5.972 5.999 487,322 -0.16(-2.61%)
Jun 14, 2011 6.083 6.160 6.083 6.160 239,629 +0.08(+1.38%)
Jun 13, 2011 6.087 6.102 6.045 6.076 310,779 -0.03(-0.56%)
Jun 10, 2011 6.148 6.148 6.087 6.110 206,880 -0.04(-0.68%)
Jun 09, 2011 6.129 6.167 6.129 6.152 242,482 +0.04(+0.63%)
Jun 08, 2011 6.098 6.125 6.075 6.113 294,678 -0.01(-0.19%)
Jun 07, 2011 6.037 6.151 6.037 6.125 265,846 +0.02(+0.25%)
Jun 06, 2011 6.205 6.208 6.098 6.110 276,429 -0.09(-1.41%)
Jun 03, 2011 6.243 6.243 6.193 6.197 222,240 -0.09(-1.45%)
May 24, 2011 6.288 6.307 6.265 6.288 220,100 +0.01(+0.18%)
May 23, 2011 6.265 6.277 6.235 6.277 253,841 -0.01(-0.18%)
May 20, 2011 6.296 6.307 6.258 6.288 239,568 +0.01(+0.12%)
May 19, 2011 6.277 6.293 6.262 6.281 189,441 +0.00(+0.00%)
May 18, 2011 6.235 6.281 6.231 6.281 179,089 +0.07(+1.08%)
May 17, 2011 6.220 6.231 6.197 6.213 287,759 -0.01(-0.16%)
May 16, 2011 6.250 6.272 6.208 6.224 180,963 -0.00(-0.06%)
May 13, 2011 6.288 6.311 6.227 6.227 310,115 -0.05(-0.73%)
May 12, 2011 6.212 6.281 6.205 6.273 224,366 +0.05(+0.79%)
May 11, 2011 6.243 6.258 6.182 6.224 300,608 -0.05(-0.73%)
May 10, 2011 6.243 6.273 6.212 6.269 256,597 +0.07(+1.11%)
May 09, 2011 6.113 6.212 6.106 6.200 257,880 +0.06(+1.05%)
May 06, 2011 6.159 6.193 6.121 6.136 154,617 +0.05(+0.87%)
May 05, 2011 6.132 6.189 6.079 6.083 366,441 -0.10(-1.59%)
May 04, 2011 6.181 6.234 6.166 6.181 359,139 -0.03(-0.43%)
May 03, 2011 6.197 6.231 6.163 6.208 221,023 -0.01(-0.12%)
May 02, 2011 6.204 6.215 6.197 6.215 233,772 +0.04(+0.67%)
Apr 29, 2011 6.193 6.306 6.136 6.174 457,264 +0.02(+0.31%)
Apr 28, 2011 6.189 6.189 6.136 6.155 248,296 +0.03(+0.43%)
Apr 27, 2011 6.121 6.136 6.098 6.129 197,669 +0.02(+0.37%)
Apr 26, 2011 6.091 6.113 6.087 6.106 214,970 +0.05(+0.75%)
Apr 25, 2011 6.049 6.061 6.023 6.061 161,628 +0.02(+0.31%)
Apr 21, 2011 6.027 6.061 6.026 6.042 205,739 +0.02(+0.25%)
Apr 20, 2011 6.008 6.042 6.000 6.027 225,271 +0.08(+1.33%)
Apr 19, 2011 5.974 5.974 5.914 5.947 217,426 +0.01(+0.13%)
Apr 18, 2011 5.902 5.943 5.887 5.940 150,316 -0.03(-0.51%)
Apr 15, 2011 5.959 5.981 5.943 5.970 179,511 +0.03(+0.57%)
Apr 14, 2011 5.909 5.960 5.902 5.936 203,510 +0.00(+0.00%)
Apr 13, 2011 5.943 5.962 5.906 5.936 179,437 +0.01(+0.19%)
Apr 12, 2011 5.906 5.932 5.902 5.925 176,613 -0.03(-0.44%)
Apr 11, 2011 5.981 6.019 5.932 5.951 191,074 -0.03(-0.57%)
Apr 08, 2011 6.091 6.095 5.967 5.985 181,514 -0.05(-0.75%)
Apr 07, 2011 6.087 6.106 6.010 6.030 218,355 -0.03(-0.55%)
Apr 06, 2011 6.113 6.143 6.011 6.064 325,714 -0.03(-0.43%)
Apr 05, 2011 6.019 6.102 6.001 6.090 278,090 +0.06(+1.06%)
Apr 04, 2011 6.015 6.026 5.974 6.026 240,404 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.