Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.107 7.121 7.066 7.076 232,123 -0.02(-0.29%)
Apr 27, 2007 7.121 7.121 7.076 7.097 205,452 -0.01(-0.10%)
Apr 26, 2007 7.080 7.107 7.076 7.104 296,308 +0.02(+0.24%)
Apr 25, 2007 7.015 7.087 7.015 7.087 369,579 +0.06(+0.87%)
Apr 24, 2007 6.995 7.033 6.978 7.025 294,843 +0.02(+0.24%)
Apr 23, 2007 6.991 7.046 6.991 7.008 318,876 +0.02(+0.29%)
Apr 20, 2007 6.988 7.022 6.974 6.988 362,252 +0.02(+0.24%)
Apr 19, 2007 6.943 6.991 6.943 6.971 284,878 -0.03(-0.49%)
Apr 18, 2007 6.971 7.022 6.967 7.005 255,569 +0.01(+0.20%)
Apr 17, 2007 6.964 7.008 6.964 6.991 293,084 +0.00(+0.00%)
Apr 16, 2007 6.984 7.008 6.964 6.991 274,327 +0.02(+0.34%)
Apr 13, 2007 6.984 6.995 6.950 6.967 289,567 -0.03(-0.49%)
Apr 12, 2007 6.916 7.001 6.916 7.001 240,915 +0.05(+0.69%)
Apr 11, 2007 6.971 6.991 6.940 6.954 220,985 -0.04(-0.59%)
Apr 10, 2007 6.991 7.005 6.964 6.995 317,117 -0.03(-0.49%)
Apr 09, 2007 7.008 7.032 7.008 7.029 222,451 +0.02(+0.29%)
Apr 05, 2007 7.015 7.025 6.988 7.008 197,832 -0.01(-0.19%)
Apr 04, 2007 6.995 7.025 6.988 7.022 267,879 +0.01(+0.15%)
Apr 03, 2007 6.988 7.022 6.985 7.012 259,380 +0.04(+0.59%)
Apr 02, 2007 6.926 6.978 6.920 6.971 301,584 +0.06(+0.84%)
Mar 30, 2007 6.899 6.933 6.885 6.913 198,711 +0.02(+0.35%)
Mar 29, 2007 6.862 6.902 6.858 6.889 210,434 +0.04(+0.55%)
Mar 28, 2007 6.875 6.885 6.848 6.851 179,367 -0.02(-0.35%)
Mar 27, 2007 6.892 6.909 6.831 6.875 325,617 -0.04(-0.54%)
Mar 26, 2007 6.906 6.913 6.858 6.913 391,268 +0.02(+0.30%)
Mar 23, 2007 6.879 6.902 6.868 6.892 243,846 -0.01(-0.20%)
Mar 22, 2007 6.868 6.916 6.838 6.906 382,768 +0.04(+0.55%)
Mar 21, 2007 6.756 6.868 6.756 6.868 323,565 +0.09(+1.36%)
Mar 20, 2007 6.728 6.776 6.711 6.776 220,106 +0.04(+0.56%)
Mar 19, 2007 6.708 6.745 6.708 6.739 244,139 +0.02(+0.25%)
Mar 16, 2007 6.722 6.749 6.694 6.722 136,870 +0.03(+0.46%)
Mar 15, 2007 6.670 6.701 6.640 6.691 128,664 +0.04(+0.56%)
Mar 14, 2007 6.606 6.657 6.554 6.653 282,826 +0.04(+0.67%)
Mar 13, 2007 6.708 6.731 6.606 6.609 282,533 -0.10(-1.48%)
Mar 12, 2007 6.711 6.732 6.684 6.708 163,541 +0.00(+0.00%)
Mar 09, 2007 6.708 6.735 6.684 6.708 182,005 -0.01(-0.15%)
Mar 08, 2007 6.705 6.739 6.681 6.718 258,207 -0.01(-0.15%)
Mar 07, 2007 6.684 6.756 6.681 6.728 210,434 +0.02(+0.31%)
Mar 06, 2007 6.640 6.722 6.636 6.708 222,158 +0.10(+1.50%)
Mar 05, 2007 6.691 6.732 6.568 6.609 340,857 -0.16(-2.37%)
Mar 02, 2007 6.807 6.848 6.739 6.769 243,260 -0.04(-0.55%)
Mar 01, 2007 6.810 6.814 6.742 6.807 311,988 -0.02(-0.30%)
Feb 28, 2007 6.821 6.838 6.786 6.827 242,088 +0.02(+0.35%)
Feb 27, 2007 6.940 6.940 6.756 6.803 332,651 -0.17(-2.45%)
Feb 26, 2007 6.920 6.991 6.920 6.974 378,117 +0.06(+0.89%)
Feb 23, 2007 6.862 6.926 6.862 6.913 329,134 +0.05(+0.70%)
Feb 22, 2007 6.858 6.930 6.841 6.865 493,554 -0.03(-0.45%)
Feb 21, 2007 6.875 6.906 6.858 6.896 412,370 +0.03(+0.45%)
Feb 20, 2007 6.844 6.882 6.841 6.865 404,750 +0.01(+0.10%)
Feb 16, 2007 6.879 6.913 6.834 6.858 396,250 -0.02(-0.30%)
Feb 15, 2007 6.926 6.930 6.875 6.879 259,086 -0.03(-0.49%)
Feb 14, 2007 6.902 6.937 6.882 6.913 501,928 +0.02(+0.30%)
Feb 13, 2007 6.862 6.940 6.861 6.892 403,958 +0.05(+0.80%)
Feb 12, 2007 6.834 6.875 6.824 6.838 341,253 -0.01(-0.15%)
Feb 09, 2007 6.858 6.909 6.824 6.848 310,962 -0.01(-0.15%)
Feb 08, 2007 6.872 6.909 6.827 6.858 507,915 -0.05(-0.74%)
Feb 07, 2007 6.899 6.940 6.896 6.909 330,599 -0.01(-0.20%)
Feb 06, 2007 6.892 6.924 6.875 6.923 295,429 +0.03(+0.45%)
Feb 05, 2007 6.865 6.902 6.858 6.892 351,701 +0.01(+0.20%)
Feb 02, 2007 6.844 6.892 6.844 6.879 378,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.