Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.41	19.59	19.36	19.52	138,268	+0.16(+0.82%)
Mar 27, 2024	19.14	19.36	19.09	19.36	89,868	+0.35(+1.83%)
Mar 26, 2024	19.16	19.25	18.97	19.02	110,465	-0.08(-0.42%)
Mar 25, 2024	19.26	19.27	19.06	19.09	107,424	-0.12(-0.62%)
Mar 22, 2024	19.22	19.28	19.13	19.21	91,460	+0.11(+0.57%)
Mar 21, 2024	19.20	19.30	19.09	19.10	94,582	-0.02(-0.10%)
Mar 20, 2024	19.10	19.15	19.01	19.12	103,576	+0.04(+0.21%)
Mar 19, 2024	18.97	19.09	18.91	19.09	71,518	+0.20(+1.05%)
Mar 18, 2024	18.88	18.95	18.82	18.89	64,653	+0.02(+0.11%)
Mar 15, 2024	18.86	18.95	18.83	18.87	65,931	-0.02(-0.11%)
Mar 14, 2024	19.12	19.14	18.78	18.89	91,067	-0.20(-1.04%)
Mar 13, 2024	19.19	19.26	19.07	19.09	97,092	+0.01(+0.05%)
Mar 12, 2024	19.14	19.18	18.94	19.08	83,638	-0.04(-0.21%)
Mar 11, 2024	19.27	19.36	19.09	19.11	85,647	-0.13(-0.67%)
Mar 08, 2024	19.32	19.38	19.21	19.24	71,858	-0.01(-0.06%)
Mar 07, 2024	19.28	19.31	19.20	19.26	56,282	+0.17(+0.88%)
Mar 06, 2024	19.24	19.28	19.03	19.09	110,207	+0.05(+0.26%)
Mar 05, 2024	19.23	19.44	18.98	19.04	82,166	-0.09(-0.46%)
Mar 04, 2024	18.97	19.14	18.80	19.13	78,012	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.