Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.52 10.57 10.50 10.56 121,167 +0.05(+0.52%)
Mar 30, 2015 10.47 10.54 10.47 10.51 156,542 +0.05(+0.47%)
Mar 27, 2015 10.40 10.48 10.40 10.46 72,651 +0.04(+0.43%)
Mar 26, 2015 10.43 10.47 10.40 10.42 130,465 -0.01(-0.14%)
Mar 25, 2015 10.48 10.53 10.42 10.43 134,005 -0.06(-0.61%)
Mar 24, 2015 10.53 10.55 10.46 10.49 129,172 -0.01(-0.09%)
Mar 23, 2015 10.46 10.54 10.46 10.50 170,668 +0.03(+0.28%)
Mar 20, 2015 10.44 10.51 10.44 10.47 147,808 +0.06(+0.62%)
Mar 19, 2015 10.42 10.49 10.38 10.41 160,351 -0.04(-0.43%)
Mar 18, 2015 10.36 10.48 10.29 10.45 199,984 +0.09(+0.91%)
Mar 17, 2015 10.35 10.42 10.33 10.36 181,107 -0.05(-0.47%)
Mar 16, 2015 10.41 10.47 10.40 10.41 166,483 +0.03(+0.33%)
Mar 13, 2015 10.43 10.43 10.33 10.38 78,558 -0.04(-0.43%)
Mar 12, 2015 10.34 10.46 10.34 10.42 114,345 +0.06(+0.57%)
Mar 11, 2015 10.38 10.40 10.34 10.36 105,019 +0.03(+0.30%)
Mar 10, 2015 10.37 10.44 10.13 10.33 187,880 -0.08(-0.76%)
Mar 09, 2015 10.42 10.49 10.41 10.41 114,563 -0.03(-0.28%)
Mar 06, 2015 10.62 10.66 10.42 10.44 225,854 -0.23(-2.12%)
Mar 05, 2015 10.65 10.71 10.64 10.67 154,713 +0.03(+0.32%)
Mar 04, 2015 10.68 10.66 10.63 10.63 98,265 -0.03(-0.28%)
Mar 03, 2015 10.64 10.67 10.62 10.66 118,687 +0.03(+0.32%)
Mar 02, 2015 10.70 10.70 10.60 10.63 210,672 -0.09(-0.87%)
Feb 27, 2015 10.68 10.76 10.64 10.72 230,805 +0.08(+0.74%)
Feb 26, 2015 10.72 10.73 10.63 10.64 195,719 -0.06(-0.55%)
Feb 25, 2015 10.79 10.79 10.68 10.70 157,773 -0.07(-0.68%)
Feb 24, 2015 10.73 10.79 10.73 10.77 192,268 +0.00(+0.05%)
Feb 23, 2015 10.64 10.77 10.62 10.77 182,307 +0.13(+1.25%)
Feb 20, 2015 10.67 10.68 10.63 10.64 130,673 +0.00(+0.00%)
Feb 19, 2015 10.56 10.70 10.56 10.64 175,138 +0.03(+0.32%)
Feb 18, 2015 10.43 10.63 10.43 10.60 234,858 +0.12(+1.17%)
Feb 17, 2015 10.59 10.63 10.44 10.48 428,081 -0.13(-1.20%)
Feb 13, 2015 10.86 10.61 10.61 10.61 338,769 -0.23(-2.13%)
Feb 12, 2015 10.98 10.99 10.84 10.84 388,364 -0.14(-1.32%)
Feb 11, 2015 11.14 11.16 10.97 10.98 252,632 -0.20(-1.83%)
Feb 10, 2015 11.15 11.19 11.09 11.19 144,501 +0.11(+0.98%)
Feb 09, 2015 11.07 11.10 10.98 11.08 137,139 +0.01(+0.13%)
Feb 06, 2015 11.19 11.27 11.02 11.06 273,761 -0.19(-1.65%)
Feb 05, 2015 11.15 11.27 11.14 11.25 105,956 +0.10(+0.92%)
Feb 04, 2015 11.14 11.22 11.12 11.15 135,623 -0.03(-0.26%)
Feb 03, 2015 11.13 11.18 11.09 11.18 131,686 +0.04(+0.40%)
Feb 02, 2015 11.10 11.17 11.05 11.13 136,933 +0.03(+0.31%)
Jan 30, 2015 11.25 11.32 11.10 11.10 164,214 -0.18(-1.56%)
Jan 29, 2015 11.12 11.29 11.08 11.27 109,530 +0.16(+1.45%)
Jan 28, 2015 11.24 11.31 11.09 11.11 141,619 -0.10(-0.87%)
Jan 27, 2015 11.03 11.22 10.91 11.21 212,891 +0.04(+0.35%)
Jan 26, 2015 11.19 11.23 11.16 11.17 178,601 -0.08(-0.70%)
Jan 23, 2015 11.25 11.31 11.25 11.25 127,124 -0.06(-0.52%)
Jan 22, 2015 11.33 11.38 11.25 11.31 145,432 +0.06(+0.52%)
Jan 21, 2015 11.16 11.25 11.12 11.25 143,589 +0.06(+0.57%)
Jan 20, 2015 11.18 11.20 11.10 11.19 158,321 +0.07(+0.66%)
Jan 16, 2015 10.95 11.13 10.95 11.11 211,664 +0.18(+1.61%)
Jan 15, 2015 10.84 10.98 10.86 10.94 137,630 +0.09(+0.86%)
Jan 14, 2015 10.75 10.88 10.75 10.84 128,447 +0.00(+0.05%)
Jan 13, 2015 10.87 10.96 10.79 10.84 189,784 -0.02(-0.18%)
Jan 12, 2015 10.85 10.88 10.81 10.86 169,971 +0.01(+0.09%)
Jan 09, 2015 10.84 10.88 10.75 10.85 162,062 -0.01(-0.14%)
Jan 08, 2015 10.74 10.87 10.74 10.86 226,167 +0.16(+1.46%)
Jan 07, 2015 10.66 10.84 10.63 10.71 281,144 +0.07(+0.69%)
Jan 06, 2015 10.60 10.78 10.60 10.63 257,298 +0.00(+0.05%)
Jan 05, 2015 10.71 10.79 10.47 10.63 353,846 -0.14(-1.27%)
Jan 02, 2015 10.89 10.89 10.69 10.76 217,678 -0.12(-1.12%)
Dec 31, 2014 10.90 10.89 10.89 10.89 185,124 +0.02(+0.18%)
Dec 30, 2014 10.93 10.94 10.83 10.87 154,707 -0.09(-0.80%)
Dec 29, 2014 10.97 10.98 10.93 10.96 121,877 +0.00(+0.04%)
Dec 26, 2014 10.92 10.99 10.92 10.95 99,114 +0.01(+0.13%)
Dec 24, 2014 10.94 10.94 10.94 10.94 81,618 +0.05(+0.50%)
Dec 23, 2014 10.78 10.90 10.74 10.88 145,612 +0.13(+1.18%)
Dec 22, 2014 10.74 10.77 10.65 10.76 202,060 +0.10(+0.91%)
Dec 19, 2014 10.66 10.70 10.59 10.66 229,130 +0.04(+0.41%)
Dec 18, 2014 10.58 10.68 10.51 10.61 173,025 +0.12(+1.16%)
Dec 17, 2014 10.35 10.50 10.30 10.49 135,692 +0.18(+1.70%)
Dec 16, 2014 10.37 10.44 10.30 10.32 163,844 -0.13(-1.21%)
Dec 15, 2014 10.53 10.58 10.36 10.44 172,879 -0.11(-1.01%)
Dec 12, 2014 10.56 10.59 10.48 10.55 136,492 -0.00(-0.05%)
Dec 11, 2014 10.45 10.59 10.45 10.56 130,787 +0.12(+1.17%)
Dec 10, 2014 10.40 10.50 10.40 10.43 199,328 -0.06(-0.60%)
Dec 09, 2014 10.50 10.53 10.45 10.50 198,837 -0.12(-1.09%)
Dec 08, 2014 10.62 10.68 10.54 10.61 189,137 -0.03(-0.32%)
Dec 05, 2014 10.64 10.65 10.58 10.65 194,545 -0.04(-0.36%)
Dec 04, 2014 10.69 10.70 10.65 10.69 125,223 -0.01(-0.09%)
Dec 03, 2014 10.69 10.72 10.68 10.70 74,885 -0.01(-0.14%)
Dec 02, 2014 10.73 10.76 10.66 10.71 133,561 -0.02(-0.23%)
Dec 01, 2014 10.73 10.84 10.66 10.73 244,134 -0.07(-0.67%)
Nov 28, 2014 10.78 10.83 10.69 10.81 76,577 +0.02(+0.22%)
Nov 26, 2014 10.66 10.78 10.78 10.78 155,520 +0.12(+1.13%)
Nov 25, 2014 10.68 10.68 10.61 10.66 159,264 +0.02(+0.18%)
Nov 24, 2014 10.66 10.69 10.60 10.64 174,348 +0.01(+0.09%)
Nov 21, 2014 10.68 10.69 10.59 10.63 154,708 +0.04(+0.37%)
Nov 20, 2014 10.58 10.65 10.57 10.59 168,268 -0.03(-0.32%)
Nov 19, 2014 10.61 10.64 10.57 10.63 252,744 +0.01(+0.14%)
Nov 18, 2014 10.60 10.63 10.57 10.61 237,378 +0.06(+0.60%)
Nov 17, 2014 10.46 10.61 10.45 10.55 171,174 +0.05(+0.46%)
Nov 14, 2014 10.58 10.58 10.48 10.50 78,527 -0.05(-0.50%)
Nov 13, 2014 10.55 10.60 10.54 10.56 127,711 +0.00(+0.00%)
Nov 12, 2014 10.56 10.63 10.55 10.56 101,369 -0.06(-0.59%)
Nov 11, 2014 10.71 10.74 10.61 10.62 224,543 -0.13(-1.17%)
Nov 10, 2014 10.66 10.78 10.66 10.74 348,559 +0.12(+1.14%)
Nov 07, 2014 10.59 10.64 10.57 10.62 156,518 +0.03(+0.32%)
Nov 06, 2014 10.36 10.59 10.36 10.59 171,786 +0.01(+0.14%)
Nov 05, 2014 10.55 10.62 10.52 10.57 193,336 +0.04(+0.36%)
Nov 04, 2014 10.55 10.56 10.43 10.54 140,201 +0.00(+0.00%)
Nov 03, 2014 10.55 10.57 10.46 10.54 190,855 +0.03(+0.32%)
Oct 31, 2014 10.57 10.57 10.44 10.50 219,107 +0.07(+0.69%)
Oct 30, 2014 10.30 10.45 10.30 10.43 159,001 +0.11(+1.02%)
Oct 29, 2014 10.41 10.41 10.27 10.32 172,774 -0.07(-0.69%)
Oct 28, 2014 10.33 10.40 10.23 10.40 153,815 +0.12(+1.12%)
Oct 27, 2014 10.21 10.30 10.24 10.28 211,835 +0.04(+0.38%)
Oct 24, 2014 10.19 10.26 10.16 10.24 170,004 +0.11(+1.04%)
Oct 23, 2014 10.13 10.17 10.05 10.14 215,709 +0.09(+0.91%)
Oct 22, 2014 10.03 10.14 10.03 10.05 446,006 +0.04(+0.38%)
Oct 21, 2014 9.950 10.02 9.906 10.01 159,386 +0.08(+0.82%)
Oct 20, 2014 9.858 9.930 9.834 9.926 233,014 +0.10(+1.03%)
Oct 17, 2014 9.825 9.875 9.781 9.825 167,531 +0.10(+1.04%)
Oct 16, 2014 9.661 9.762 9.647 9.724 343,520 +0.00(+0.05%)
Oct 15, 2014 9.738 9.748 9.459 9.719 322,345 -0.10(-0.98%)
Oct 14, 2014 9.757 9.839 9.748 9.815 165,412 +0.06(+0.64%)
Oct 13, 2014 9.786 9.863 9.752 9.752 241,297 -0.03(-0.34%)
Oct 10, 2014 9.868 9.921 9.776 9.786 162,079 -0.05(-0.54%)
Oct 09, 2014 10.03 10.04 9.824 9.839 310,450 -0.17(-1.68%)
Oct 08, 2014 9.849 10.02 9.849 10.01 131,010 +0.15(+1.50%)
Oct 07, 2014 9.792 9.892 9.773 9.859 150,909 +0.03(+0.29%)
Oct 06, 2014 9.782 9.868 9.782 9.830 207,461 +0.07(+0.69%)
Oct 03, 2014 9.720 9.792 9.663 9.763 183,851 +0.06(+0.59%)
Oct 02, 2014 9.825 9.825 9.653 9.706 218,243 -0.11(-1.17%)
Oct 01, 2014 9.825 9.882 9.820 9.820 223,125 -0.03(-0.34%)
Sep 30, 2014 9.830 9.897 9.811 9.854 154,086 +0.06(+0.59%)
Sep 29, 2014 9.677 9.820 9.658 9.796 165,715 +0.03(+0.34%)
Sep 26, 2014 9.725 9.787 9.691 9.763 163,515 +0.00(+0.00%)
Sep 25, 2014 9.868 9.868 9.749 9.763 157,512 -0.07(-0.73%)
Sep 24, 2014 9.811 9.859 9.787 9.835 92,713 +0.02(+0.19%)
Sep 23, 2014 9.863 9.887 9.806 9.816 125,680 -0.03(-0.34%)
Sep 22, 2014 9.892 9.911 9.849 9.849 84,363 -0.09(-0.91%)
Sep 19, 2014 9.892 9.949 9.892 9.940 110,887 +0.09(+0.91%)
Sep 18, 2014 9.902 9.906 9.811 9.850 140,324 -0.03(-0.28%)
Sep 17, 2014 9.921 9.921 9.859 9.878 120,466 -0.01(-0.15%)
Sep 16, 2014 9.806 9.906 9.806 9.892 170,610 +0.09(+0.93%)
Sep 15, 2014 9.849 9.878 9.792 9.801 203,305 -0.03(-0.29%)
Sep 12, 2014 9.916 9.916 9.792 9.830 170,237 -0.07(-0.72%)
Sep 11, 2014 9.820 9.916 9.820 9.902 171,628 +0.03(+0.34%)
Sep 10, 2014 9.892 9.892 9.825 9.868 168,861 +0.00(+0.00%)
Sep 09, 2014 9.944 9.944 9.868 9.868 135,891 -0.09(-0.91%)
Sep 08, 2014 9.972 10.03 9.934 9.958 156,233 -0.04(-0.38%)
Sep 05, 2014 9.972 10.00 9.963 9.996 143,059 +0.02(+0.19%)
Sep 04, 2014 10.03 10.03 9.948 9.977 240,212 -0.05(-0.52%)
Sep 03, 2014 9.986 10.04 9.986 10.03 172,496 +0.07(+0.72%)
Sep 02, 2014 10.02 10.02 9.934 9.958 247,638 -0.05(-0.52%)
Aug 29, 2014 9.996 10.01 10.01 10.01 150,424 +0.03(+0.33%)
Aug 28, 2014 9.953 9.982 9.953 9.977 120,135 +0.02(+0.19%)
Aug 27, 2014 9.963 9.963 9.948 9.958 199,784 +0.03(+0.34%)
Aug 26, 2014 9.934 9.958 9.906 9.925 220,741 +0.01(+0.10%)
Aug 25, 2014 9.977 9.977 9.891 9.915 165,014 -0.00(-0.05%)
Aug 22, 2014 9.944 9.944 9.872 9.920 160,283 +0.00(+0.00%)
Aug 21, 2014 9.944 9.972 9.910 9.920 184,216 +0.00(+0.05%)
Aug 20, 2014 9.887 9.920 9.863 9.915 97,670 +0.03(+0.31%)
Aug 19, 2014 9.815 9.891 9.787 9.884 162,641 +0.11(+1.10%)
Aug 18, 2014 9.796 9.815 9.758 9.777 241,552 +0.02(+0.24%)
Aug 15, 2014 9.744 9.768 9.706 9.754 97,241 +0.05(+0.49%)
Aug 14, 2014 9.620 9.725 9.620 9.706 111,589 +0.09(+0.94%)
Aug 13, 2014 9.578 9.635 9.535 9.616 121,726 +0.06(+0.60%)
Aug 12, 2014 9.554 9.568 9.540 9.559 101,863 +0.00(+0.00%)
Aug 11, 2014 9.549 9.578 9.502 9.559 155,926 +0.06(+0.65%)
Aug 08, 2014 9.378 9.506 9.373 9.497 218,786 +0.11(+1.22%)
Aug 07, 2014 9.411 9.468 9.378 9.383 137,345 +0.02(+0.21%)
Aug 06, 2014 9.378 9.382 9.326 9.363 182,956 -0.04(-0.40%)
Aug 05, 2014 9.557 9.557 9.373 9.401 259,331 -0.16(-1.63%)
Aug 04, 2014 9.656 9.666 9.463 9.557 234,427 -0.10(-1.08%)
Aug 01, 2014 9.718 9.760 9.628 9.661 203,897 -0.07(-0.73%)
Jul 31, 2014 9.869 9.869 9.732 9.732 276,220 -0.16(-1.62%)
Jul 30, 2014 9.959 9.959 9.826 9.892 216,779 -0.05(-0.52%)
Jul 29, 2014 9.968 9.968 9.911 9.944 151,124 +0.00(+0.00%)
Jul 28, 2014 9.864 9.959 9.864 9.944 114,508 +0.07(+0.67%)
Jul 25, 2014 9.949 9.949 9.855 9.878 135,284 -0.04(-0.43%)
Jul 24, 2014 9.926 9.926 9.892 9.921 114,955 +0.01(+0.14%)
Jul 23, 2014 9.902 9.921 9.869 9.907 155,950 +0.01(+0.14%)
Jul 22, 2014 9.888 9.897 9.850 9.892 139,007 +0.04(+0.43%)
Jul 21, 2014 9.850 9.859 9.793 9.850 151,141 -0.02(-0.19%)
Jul 18, 2014 9.836 9.869 9.760 9.869 109,424 +0.06(+0.63%)
Jul 17, 2014 9.888 9.888 9.803 9.807 151,469 -0.07(-0.70%)
Jul 16, 2014 9.902 9.902 9.789 9.877 166,041 +0.03(+0.27%)
Jul 15, 2014 9.883 9.883 9.812 9.850 196,554 -0.02(-0.19%)
Jul 14, 2014 9.907 9.907 9.855 9.869 163,213 +0.02(+0.19%)
Jul 11, 2014 9.845 9.855 9.797 9.850 206,985 +0.03(+0.34%)
Jul 10, 2014 9.807 9.850 9.755 9.817 207,908 +0.01(+0.10%)
Jul 09, 2014 9.774 9.807 9.741 9.807 223,763 +0.06(+0.63%)
Jul 08, 2014 9.736 9.778 9.732 9.746 176,249 -0.01(-0.14%)
Jul 07, 2014 9.703 9.760 9.703 9.760 233,613 +0.03(+0.34%)
Jul 03, 2014 9.731 9.727 9.727 9.727 216,750 -0.06(-0.58%)
Jul 02, 2014 9.802 9.802 9.727 9.783 340,728 -0.04(-0.43%)
Jul 01, 2014 9.830 9.844 9.788 9.825 236,662 -0.00(-0.05%)
Jun 30, 2014 9.802 9.844 9.788 9.830 241,014 +0.03(+0.34%)
Jun 27, 2014 9.797 9.802 9.774 9.797 137,587 +0.00(+0.05%)
Jun 26, 2014 9.746 9.793 9.731 9.793 189,931 +0.05(+0.48%)
Jun 25, 2014 9.750 9.755 9.727 9.746 183,729 +0.02(+0.19%)
Jun 24, 2014 9.689 9.736 9.689 9.727 160,857 +0.03(+0.34%)
Jun 23, 2014 9.727 9.746 9.680 9.694 120,351 +0.00(+0.05%)
Jun 20, 2014 9.675 9.722 9.670 9.689 137,545 +0.00(+0.00%)
Jun 19, 2014 9.638 9.731 9.638 9.689 184,037 +0.05(+0.49%)
Jun 18, 2014 9.609 9.642 9.564 9.642 218,536 +0.08(+0.79%)
Jun 17, 2014 9.553 9.595 9.529 9.567 157,738 -0.01(-0.10%)
Jun 16, 2014 9.548 9.623 9.548 9.576 127,588 -0.01(-0.10%)
Jun 13, 2014 9.520 9.609 9.520 9.586 145,061 +0.10(+1.04%)
Jun 12, 2014 9.464 9.497 9.431 9.487 162,675 +0.03(+0.35%)
Jun 11, 2014 9.492 9.525 9.445 9.454 145,614 -0.08(-0.79%)
Jun 10, 2014 9.553 9.586 9.520 9.529 151,058 -0.04(-0.39%)
Jun 06, 2014 9.576 9.618 9.562 9.567 222,185 -0.01(-0.15%)
Jun 05, 2014 9.530 9.590 9.530 9.581 174,750 +0.02(+0.24%)
Jun 04, 2014 9.581 9.581 9.539 9.558 187,833 -0.05(-0.54%)
Jun 03, 2014 9.590 9.623 9.590 9.609 148,920 -0.02(-0.19%)
Jun 02, 2014 9.679 9.684 9.609 9.628 181,482 -0.03(-0.29%)
May 30, 2014 9.642 9.675 9.632 9.656 200,127 +0.02(+0.24%)
May 29, 2014 9.614 9.637 9.600 9.632 179,256 +0.04(+0.39%)
May 28, 2014 9.586 9.595 9.544 9.595 143,699 +0.04(+0.39%)
May 27, 2014 9.548 9.595 9.520 9.558 226,434 +0.03(+0.29%)
May 23, 2014 9.530 9.530 9.530 9.530 102,966 -0.00(-0.05%)
May 22, 2014 9.483 9.544 9.474 9.534 133,800 +0.07(+0.79%)
May 21, 2014 9.488 9.516 9.455 9.460 141,111 -0.03(-0.30%)
May 20, 2014 9.492 9.520 9.455 9.488 104,126 +0.01(+0.10%)
May 19, 2014 9.497 9.506 9.464 9.478 160,114 -0.03(-0.29%)
May 16, 2014 9.464 9.511 9.450 9.506 119,105 +0.05(+0.54%)
May 15, 2014 9.464 9.469 9.427 9.455 217,268 +0.00(+0.00%)
May 14, 2014 9.455 9.483 9.446 9.455 175,537 -0.00(-0.05%)
May 13, 2014 9.460 9.483 9.446 9.460 163,250 +0.00(+0.00%)
May 12, 2014 9.455 9.469 9.413 9.460 315,625 -0.02(-0.25%)
May 09, 2014 9.520 9.520 9.460 9.483 195,872 -0.02(-0.20%)
May 08, 2014 9.595 9.628 9.497 9.502 207,119 -0.07(-0.78%)
May 07, 2014 9.572 9.581 9.562 9.576 347,869 +0.02(+0.24%)
May 06, 2014 9.530 9.581 9.530 9.553 181,674 +0.03(+0.29%)
May 05, 2014 9.544 9.570 9.516 9.525 190,350 -0.01(-0.10%)
May 02, 2014 9.581 9.598 9.535 9.535 256,574 -0.09(-0.97%)
May 01, 2014 9.641 9.655 9.596 9.628 143,286 +0.00(+0.00%)
Apr 30, 2014 9.609 9.646 9.586 9.628 205,934 +0.01(+0.10%)
Apr 29, 2014 9.600 9.623 9.586 9.618 124,463 +0.05(+0.49%)
Apr 28, 2014 9.553 9.590 9.521 9.572 154,583 +0.06(+0.59%)
Apr 25, 2014 9.493 9.525 9.488 9.516 148,116 +0.04(+0.44%)
Apr 24, 2014 9.446 9.488 9.423 9.474 159,748 +0.03(+0.34%)
Apr 23, 2014 9.395 9.470 9.395 9.442 188,751 +0.07(+0.79%)
Apr 22, 2014 9.349 9.377 9.293 9.367 133,634 +0.03(+0.35%)
Apr 21, 2014 9.339 9.358 9.293 9.335 204,978 -0.01(-0.15%)
Apr 17, 2014 9.335 9.349 9.349 9.349 153,664 +0.01(+0.10%)
Apr 16, 2014 9.335 9.367 9.307 9.339 332,335 +0.06(+0.60%)
Apr 15, 2014 9.223 9.293 9.223 9.284 154,583 +0.05(+0.55%)
Apr 14, 2014 9.168 9.242 9.163 9.233 147,517 +0.08(+0.86%)
Apr 11, 2014 9.154 9.200 9.140 9.154 174,219 -0.00(-0.05%)
Apr 10, 2014 9.256 9.270 9.135 9.158 250,660 -0.08(-0.91%)
Apr 09, 2014 9.237 9.256 9.177 9.242 132,140 +0.04(+0.45%)
Apr 08, 2014 9.117 9.219 9.089 9.200 161,765 +0.08(+0.86%)
Apr 07, 2014 9.177 9.180 9.103 9.121 241,392 -0.06(-0.60%)
Apr 04, 2014 9.242 9.269 9.163 9.177 240,602 +0.01(+0.15%)
Apr 03, 2014 9.154 9.177 9.121 9.163 110,809 +0.04(+0.46%)
Apr 02, 2014 9.209 9.232 9.085 9.121 243,896 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.