Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.37 +0.05 (+0.25%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.906 5.906 5.862 5.869 277,258 -0.00(-0.06%)
Mar 30, 2006 5.889 5.923 5.858 5.872 321,807 -0.04(-0.75%)
Mar 29, 2006 5.899 5.933 5.886 5.916 439,040 +0.02(+0.41%)
Mar 28, 2006 5.944 5.954 5.886 5.892 356,097 -0.05(-0.91%)
Mar 27, 2006 5.971 5.988 5.944 5.946 225,382 -0.03(-0.47%)
Mar 24, 2006 5.985 6.002 5.944 5.974 265,241 +0.00(+0.06%)
Mar 23, 2006 5.991 5.998 5.957 5.971 220,399 -0.02(-0.34%)
Mar 22, 2006 5.988 5.991 5.944 5.991 344,960 -0.00(-0.06%)
Mar 21, 2006 5.998 5.998 5.964 5.995 289,274 +0.01(+0.17%)
Mar 20, 2006 5.968 5.985 5.923 5.985 418,818 +0.03(+0.57%)
Mar 17, 2006 5.954 5.964 5.923 5.950 347,305 +0.01(+0.23%)
Mar 16, 2006 5.954 5.964 5.930 5.937 377,200 +0.01(+0.12%)
Mar 15, 2006 5.937 5.940 5.916 5.930 240,622 +0.01(+0.17%)
Mar 14, 2006 5.906 5.927 5.906 5.920 317,410 +0.00(+0.06%)
Mar 13, 2006 5.937 5.971 5.906 5.916 382,768 -0.00(-0.06%)
Mar 10, 2006 5.906 5.937 5.899 5.920 271,982 +0.01(+0.12%)
Mar 09, 2006 5.933 5.957 5.886 5.913 291,033 -0.05(-0.91%)
Mar 08, 2006 5.954 5.968 5.906 5.968 261,431 +0.01(+0.17%)
Mar 07, 2006 5.974 5.991 5.906 5.957 327,082 -0.02(-0.34%)
Mar 06, 2006 6.036 6.039 5.971 5.978 278,723 -0.06(-0.96%)
Mar 03, 2006 5.988 6.056 5.971 6.036 272,568 -0.01(-0.11%)
Mar 02, 2006 6.056 6.060 6.005 6.043 307,152 -0.01(-0.23%)
Mar 01, 2006 6.036 6.056 6.015 6.056 332,358 +0.02(+0.28%)
Feb 28, 2006 6.029 6.053 5.988 6.039 333,823 +0.01(+0.17%)
Feb 27, 2006 6.005 6.043 5.978 6.029 481,831 +0.06(+1.09%)
Feb 24, 2006 5.964 5.991 5.940 5.964 476,848 +0.00(+0.06%)
Feb 23, 2006 5.981 5.981 5.944 5.961 546,896 -0.02(-0.34%)
Feb 22, 2006 5.920 6.005 5.920 5.981 504,691 +0.06(+1.04%)
Feb 21, 2006 5.937 5.954 5.913 5.920 268,758 +0.00(+0.00%)
Feb 17, 2006 5.882 5.920 5.865 5.920 212,486 +0.05(+0.87%)
Feb 16, 2006 5.855 5.896 5.848 5.869 282,533 +0.02(+0.29%)
Feb 15, 2006 5.841 5.896 5.831 5.852 237,398 +0.01(+0.12%)
Feb 14, 2006 5.845 5.865 5.814 5.845 213,658 +0.00(+0.00%)
Feb 13, 2006 5.828 5.869 5.824 5.845 200,176 +0.00(+0.06%)
Feb 10, 2006 5.821 5.852 5.800 5.841 267,000 -0.01(-0.12%)
Feb 09, 2006 5.831 5.879 5.824 5.848 225,382 -0.01(-0.23%)
Feb 08, 2006 5.855 5.886 5.841 5.862 194,022 +0.00(+0.06%)
Feb 07, 2006 5.916 5.933 5.821 5.858 378,958 -0.05(-0.92%)
Feb 06, 2006 5.920 5.920 5.886 5.913 178,195 +0.00(+0.06%)
Feb 03, 2006 5.910 5.913 5.872 5.910 220,399 -0.02(-0.35%)
Feb 02, 2006 5.906 5.937 5.889 5.930 293,084 -0.02(-0.29%)
Feb 01, 2006 5.920 5.971 5.900 5.947 280,482 -0.01(-0.17%)
Jan 31, 2006 6.005 6.005 5.944 5.957 244,432 +0.00(+0.00%)
Jan 30, 2006 6.032 6.032 5.944 5.957 242,674 -0.06(-1.02%)
Jan 27, 2006 5.971 6.022 5.964 6.019 286,929 +0.05(+0.86%)
Jan 26, 2006 5.985 5.988 5.947 5.968 259,086 +0.02(+0.29%)
Jan 25, 2006 5.985 5.985 5.910 5.950 339,099 -0.02(-0.29%)
Jan 24, 2006 5.903 5.991 5.903 5.968 252,345 +0.06(+0.98%)
Jan 23, 2006 5.913 5.930 5.886 5.910 300,118 +0.02(+0.41%)
Jan 20, 2006 5.954 5.998 5.886 5.886 320,341 -0.08(-1.32%)
Jan 19, 2006 5.899 5.981 5.899 5.964 262,897 +0.06(+1.10%)
Jan 18, 2006 5.879 5.920 5.852 5.899 261,138 +0.01(+0.12%)
Jan 17, 2006 5.858 5.920 5.852 5.892 347,598 -0.02(-0.35%)
Jan 13, 2006 5.988 6.008 5.886 5.913 212,486 -0.02(-0.29%)
Jan 12, 2006 5.988 6.015 5.889 5.930 280,775 -0.06(-1.08%)
Jan 11, 2006 5.978 6.063 5.968 5.995 396,836 -0.03(-0.45%)
Jan 10, 2006 6.026 6.046 5.971 6.022 353,167 -0.01(-0.17%)
Jan 09, 2006 6.015 6.049 6.005 6.032 211,021 +0.02(+0.40%)
Jan 06, 2006 6.022 6.022 5.954 6.008 256,156 +0.01(+0.23%)
Jan 05, 2006 5.947 6.019 5.947 5.995 424,093 +0.04(+0.75%)
Jan 04, 2006 5.862 5.950 5.845 5.950 737,401 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.