Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.827 6.827 6.824 6.827 41,618 +0.00(+0.05%)
Mar 30, 2004 6.827 6.827 6.824 6.824 48,358 -0.00(-0.05%)
Mar 29, 2004 6.841 6.841 6.824 6.827 128,664 -0.01(-0.10%)
Mar 26, 2004 6.841 6.841 6.824 6.834 100,234 +0.00(+0.00%)
Mar 25, 2004 6.824 6.841 6.824 6.834 188,453 +0.01(+0.10%)
Mar 24, 2004 6.824 6.827 6.824 6.827 64,478 +0.00(+0.00%)
Mar 23, 2004 6.824 6.827 6.824 6.827 129,543 +0.00(+0.05%)
Mar 22, 2004 6.824 6.827 6.824 6.824 123,681 -0.00(-0.05%)
Mar 19, 2004 6.824 6.831 6.824 6.827 86,166 +0.00(+0.05%)
Mar 18, 2004 6.824 6.827 6.824 6.824 92,321 -0.01(-0.10%)
Mar 17, 2004 6.831 6.831 6.824 6.831 111,958 +0.00(+0.00%)
Mar 16, 2004 6.831 6.831 6.824 6.831 88,218 +0.00(+0.00%)
Mar 15, 2004 6.838 6.838 6.824 6.831 71,805 +0.01(+0.10%)
Mar 12, 2004 6.824 6.834 6.824 6.824 91,442 +0.00(+0.00%)
Mar 11, 2004 6.851 6.851 6.824 6.824 65,650 -0.02(-0.30%)
Mar 10, 2004 6.831 6.851 6.824 6.844 145,663 +0.01(+0.15%)
Mar 09, 2004 6.841 6.848 6.824 6.834 111,079 +0.01(+0.15%)
Mar 08, 2004 6.841 6.848 6.824 6.824 99,648 -0.00(-0.05%)
Mar 05, 2004 6.827 6.831 6.824 6.827 82,063 +0.00(+0.00%)
Mar 04, 2004 6.827 6.827 6.824 6.827 82,942 +0.00(+0.00%)
Mar 03, 2004 6.827 6.827 6.824 6.827 134,818 +0.00(+0.00%)
Mar 02, 2004 6.827 6.827 6.824 6.827 184,936 +0.00(+0.00%)
Mar 01, 2004 6.827 6.827 6.824 6.827 187,867 +0.00(+0.00%)
Feb 27, 2004 6.824 6.827 6.824 6.827 145,370 +0.00(+0.00%)
Feb 26, 2004 6.827 6.827 6.824 6.827 134,232 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.