Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.38 -0.09 (-0.44%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.28	19.46	19.23	19.39	139,207	+0.16(+0.82%)
Mar 27, 2024	19.02	19.23	18.97	19.23	90,479	+0.35(+1.83%)
Mar 26, 2024	19.04	19.12	18.84	18.89	111,215	-0.08(-0.42%)
Mar 25, 2024	19.13	19.14	18.93	18.97	108,153	-0.12(-0.62%)
Mar 22, 2024	19.09	19.15	19.00	19.08	92,082	+0.11(+0.57%)
Mar 21, 2024	19.07	19.17	18.97	18.98	95,225	-0.02(-0.10%)
Mar 20, 2024	18.98	19.03	18.88	19.00	104,279	+0.04(+0.21%)
Mar 19, 2024	18.84	18.96	18.78	18.96	72,003	+0.20(+1.05%)
Mar 18, 2024	18.75	18.82	18.69	18.76	65,092	+0.02(+0.11%)
Mar 15, 2024	18.73	18.82	18.70	18.74	66,379	-0.02(-0.11%)
Mar 14, 2024	19.00	19.01	18.65	18.76	91,685	-0.20(-1.04%)
Mar 13, 2024	19.06	19.13	18.94	18.96	97,751	+0.01(+0.05%)
Mar 12, 2024	19.02	19.05	18.81	18.95	84,206	-0.04(-0.21%)
Mar 11, 2024	19.14	19.23	18.96	18.99	86,228	-0.13(-0.67%)
Mar 08, 2024	19.19	19.25	19.08	19.11	72,346	-0.01(-0.06%)
Mar 07, 2024	19.15	19.17	19.07	19.13	56,665	+0.17(+0.88%)
Mar 06, 2024	19.11	19.15	18.90	18.96	110,956	+0.05(+0.26%)
Mar 05, 2024	19.10	19.31	18.85	18.91	82,724	-0.09(-0.46%)
Mar 04, 2024	18.84	19.01	18.67	19.00	78,542	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.