Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.965 4.965 4.864 4.868 335,837 -0.08(-1.62%)
Mar 30, 2010 4.951 4.962 4.918 4.948 195,257 +0.02(+0.35%)
Mar 29, 2010 4.916 4.930 4.857 4.930 352,196 +0.04(+0.86%)
Mar 26, 2010 4.916 4.927 4.847 4.888 333,931 -0.03(-0.64%)
Mar 25, 2010 4.944 4.977 4.913 4.920 597,188 +0.02(+0.43%)
Mar 24, 2010 4.864 4.941 4.864 4.899 512,777 +0.00(+0.00%)
Mar 23, 2010 4.861 4.930 4.843 4.899 257,212 +0.06(+1.15%)
Mar 22, 2010 4.784 4.857 4.770 4.843 277,437 +0.06(+1.24%)
Mar 19, 2010 4.888 4.892 4.742 4.784 402,241 -0.08(-1.65%)
Mar 18, 2010 4.923 4.965 4.864 4.864 552,378 -0.04(-0.78%)
Mar 17, 2010 4.920 4.937 4.882 4.902 500,987 +0.00(+0.07%)
Mar 16, 2010 4.861 4.930 4.826 4.899 641,139 +0.07(+1.44%)
Mar 15, 2010 4.808 4.829 4.773 4.829 590,199 +0.05(+1.09%)
Mar 12, 2010 4.875 4.882 4.760 4.777 479,881 -0.08(-1.72%)
Mar 11, 2010 4.822 4.923 4.784 4.861 409,906 +0.04(+0.79%)
Mar 10, 2010 4.725 4.840 4.725 4.822 476,813 +0.10(+2.22%)
Mar 09, 2010 4.697 4.773 4.697 4.718 283,200 -0.01(-0.29%)
Mar 08, 2010 4.756 4.756 4.717 4.731 252,152 -0.00(-0.07%)
Mar 05, 2010 4.666 4.756 4.666 4.735 252,663 +0.09(+1.86%)
Mar 04, 2010 4.638 4.676 4.634 4.648 271,059 +0.00(+0.00%)
Mar 03, 2010 4.697 4.724 4.638 4.648 295,410 -0.03(-0.67%)
Mar 02, 2010 4.669 4.769 4.617 4.679 745,076 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.