Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.58 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.459 4.408 4.408 4.408 289,580 +0.00(+0.08%)
Dec 30, 2009 4.418 4.452 4.398 4.405 288,806 -0.01(-0.23%)
Dec 29, 2009 4.432 4.439 4.405 4.415 276,596 -0.02(-0.38%)
Dec 28, 2009 4.456 4.456 4.367 4.432 403,088 +0.00(+0.08%)
Dec 24, 2009 4.422 4.432 4.398 4.429 174,633 +0.02(+0.46%)
Dec 23, 2009 4.425 4.425 4.364 4.408 405,368 +0.01(+0.15%)
Dec 22, 2009 4.255 4.412 4.255 4.401 286,517 +0.03(+0.78%)
Dec 21, 2009 4.343 4.384 4.341 4.367 218,967 +0.05(+1.11%)
Dec 18, 2009 4.545 4.545 4.289 4.319 336,804 -0.01(-0.32%)
Dec 17, 2009 4.609 4.609 4.323 4.333 265,710 -0.02(-0.47%)
Dec 16, 2009 4.360 4.381 4.340 4.354 356,186 +0.00(+0.00%)
Dec 15, 2009 4.336 4.355 4.313 4.354 344,647 -0.01(-0.16%)
Dec 14, 2009 4.330 4.364 4.320 4.360 407,490 +0.06(+1.51%)
Dec 11, 2009 4.258 4.319 4.237 4.295 331,402 +0.06(+1.45%)
Dec 10, 2009 4.224 4.261 4.200 4.234 367,887 +0.04(+0.98%)
Dec 09, 2009 4.122 4.193 4.122 4.193 392,630 +0.03(+0.74%)
Dec 08, 2009 4.125 4.166 4.125 4.162 308,150 +0.01(+0.33%)
Dec 07, 2009 4.149 4.172 4.139 4.149 343,190 +0.02(+0.50%)
Dec 04, 2009 4.162 4.205 4.118 4.128 589,738 +0.00(+0.00%)
Dec 03, 2009 4.094 4.139 4.081 4.128 552,769 +0.04(+0.92%)
Dec 02, 2009 4.040 4.091 4.040 4.091 255,147 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.