Indicators

Financial ETF Vanguard (NY: VFH )

102.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.75	40.85	40.65	40.70	237,237	-0.12(-0.30%)
Feb 26, 2015	40.91	40.91	40.68	40.83	197,075	-0.09(-0.22%)
Feb 25, 2015	40.87	41.07	40.86	40.92	229,050	+0.00(+0.01%)
Feb 24, 2015	40.88	41.07	40.84	40.91	187,265	+0.08(+0.20%)
Feb 23, 2015	40.82	40.83	40.63	40.83	299,789	-0.06(-0.14%)
Feb 20, 2015	40.51	40.92	40.32	40.89	290,705	+0.28(+0.69%)
Feb 19, 2015	40.71	40.74	40.53	40.61	268,733	-0.17(-0.42%)
Feb 18, 2015	40.91	40.92	40.68	40.78	226,058	-0.21(-0.52%)
Feb 17, 2015	40.83	41.07	40.82	41.00	238,978	+0.13(+0.32%)
Feb 13, 2015	40.90	40.87	40.87	40.87	195,652	-0.03(-0.08%)
Feb 12, 2015	40.53	40.92	40.49	40.90	192,503	+0.45(+1.12%)
Feb 11, 2015	40.40	40.54	40.22	40.45	271,661	-0.02(-0.04%)
Feb 10, 2015	40.47	40.51	40.18	40.46	240,749	+0.26(+0.64%)
Feb 09, 2015	40.26	40.38	40.13	40.21	240,009	-0.18(-0.45%)
Feb 06, 2015	40.52	40.79	40.32	40.39	265,755	+0.16(+0.39%)
Feb 05, 2015	39.89	40.29	39.89	40.23	246,568	+0.40(+1.01%)
Feb 04, 2015	39.78	40.09	39.75	39.83	402,131	-0.09(-0.23%)
Feb 03, 2015	39.46	39.93	39.46	39.92	340,045	+0.67(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.