Indicators

Financial ETF Vanguard (NY: VFH )

98.96 +1.30 (+1.33%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.71	19.37	18.68	19.33	109,511	+0.50(+2.63%)
Nov 26, 2008	17.54	18.84	17.51	18.83	409,265	+0.87(+4.84%)
Nov 25, 2008	18.13	18.18	17.17	17.96	281,644	+0.67(+3.86%)
Nov 24, 2008	15.74	17.66	15.61	17.30	369,495	+2.15(+14.16%)
Nov 21, 2008	15.00	15.68	13.61	15.15	737,886	+0.67(+4.61%)
Nov 20, 2008	15.75	16.18	14.28	14.48	720,553	-1.53(-9.58%)
Nov 19, 2008	17.93	17.93	15.95	16.02	1,313,968	-1.96(-10.91%)
Nov 18, 2008	17.98	18.35	17.20	17.98	344,562	-0.13(-0.75%)
Nov 17, 2008	18.76	19.07	18.04	18.11	376,584	-0.99(-5.18%)
Nov 14, 2008	19.73	20.25	19.04	19.10	418,029	-1.15(-5.70%)
Nov 13, 2008	18.86	20.30	17.77	20.26	565,924	+1.40(+7.42%)
Nov 12, 2008	19.73	19.97	18.81	18.86	379,435	-1.26(-6.25%)
Nov 11, 2008	20.17	20.57	19.67	20.12	331,289	-0.38(-1.87%)
Nov 10, 2008	21.81	22.26	20.24	20.50	340,459	-0.99(-4.61%)
Nov 07, 2008	21.11	21.49	20.78	21.49	238,120	+0.48(+2.28%)
Nov 06, 2008	22.20	22.32	20.84	21.01	489,044	-1.22(-5.47%)
Nov 05, 2008	23.68	23.97	22.14	22.23	321,373	-2.02(-8.32%)
Nov 04, 2008	23.58	24.26	23.43	24.24	278,152	+1.10(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.