Indicators

Salesforce (NY: CRM )

278.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.59	12.92	12.52	12.81	7,488,970	+0.09(+0.75%)
Sep 27, 2007	12.48	12.92	12.44	12.72	6,686,323	+0.12(+0.93%)
Sep 26, 2007	12.48	12.82	12.43	12.60	10,733,603	+0.14(+1.12%)
Sep 25, 2007	12.00	12.47	11.92	12.46	8,201,900	+0.36(+2.97%)
Sep 24, 2007	11.61	12.41	11.58	12.10	12,159,062	+0.55(+4.80%)
Sep 21, 2007	11.48	11.56	11.42	11.55	4,430,980	+0.15(+1.31%)
Sep 20, 2007	11.44	11.53	11.30	11.40	3,338,755	-0.04(-0.33%)
Sep 19, 2007	11.52	11.61	11.32	11.44	6,313,036	-0.03(-0.30%)
Sep 18, 2007	11.42	11.76	11.08	11.47	12,702,972	+0.05(+0.46%)
Sep 17, 2007	11.39	11.52	11.33	11.42	5,189,169	-0.16(-1.40%)
Sep 14, 2007	11.59	11.67	11.31	11.58	4,370,501	-0.02(-0.13%)
Sep 13, 2007	11.64	11.68	11.38	11.59	2,407,140	+0.12(+1.09%)
Sep 12, 2007	11.30	11.85	11.27	11.47	9,168,761	+0.00(+0.02%)
Sep 11, 2007	11.02	11.61	11.02	11.47	12,421,004	+0.45(+4.10%)
Sep 10, 2007	10.80	11.04	10.47	11.02	5,405,852	+0.23(+2.11%)
Sep 07, 2007	10.44	10.84	10.39	10.79	7,096,057	+0.14(+1.34%)
Sep 06, 2007	10.23	10.74	10.21	10.65	7,926,340	+0.42(+4.10%)
Sep 05, 2007	10.13	10.27	10.04	10.23	2,710,335	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.