Indicators

Salesforce (NY: CRM )

285.61 +0.93 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	207.52	211.39	206.68	210.25	7,909,606	+2.44(+1.17%)
Feb 25, 2022	204.45	208.19	203.30	207.82	5,861,433	+3.80(+1.86%)
Feb 24, 2022	184.50	204.63	184.20	204.02	11,826,180	+13.73(+7.22%)
Feb 23, 2022	196.09	198.74	189.88	190.29	7,790,467	-4.58(-2.35%)
Feb 22, 2022	195.28	201.20	193.27	194.88	8,443,110	-1.71(-0.87%)
Feb 18, 2022				196.58	0	-3.19(-1.59%)
Feb 17, 2022	208.06	209.48	199.24	199.77	8,828,126	-11.69(-5.53%)
Feb 16, 2022	210.72	212.14	207.94	211.46	7,080,011	-2.51(-1.17%)
Feb 15, 2022	209.48	214.29	208.25	213.97	6,361,552	+7.84(+3.80%)
Feb 14, 2022	205.53	209.63	204.36	206.13	6,971,039	-1.50(-0.72%)
Feb 11, 2022	217.34	219.64	205.84	207.63	8,176,293	-9.76(-4.49%)
Feb 10, 2022	217.42	221.70	215.53	217.39	5,316,744	-4.36(-1.97%)
Feb 09, 2022	220.85	221.90	215.29	221.75	6,112,172	+4.60(+2.12%)
Feb 08, 2022	215.32	217.66	211.87	217.15	5,634,318	+0.46(+0.21%)
Feb 07, 2022	218.71	221.15	216.38	216.69	3,930,464	-2.26(-1.03%)
Feb 04, 2022	214.71	221.38	212.91	218.94	6,184,571	+6.45(+3.04%)
Feb 03, 2022	217.79		210.13	212.49	12,840,677	-12.22(-5.44%)
Feb 02, 2022	233.44	234.18	222.73	224.72	9,373,396	-7.10(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.