Indicators

Salesforce (NY: CRM )

273.66 +1.53 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	229.05	230.20	216.06	216.22	20,399,512	-14.56(-6.31%)
Feb 25, 2021	238.22	240.04	229.47	230.78	8,716,326	-9.38(-3.90%)
Feb 24, 2021	235.22	241.19	231.21	240.16	6,126,158	+4.82(+2.05%)
Feb 23, 2021	234.62	238.65	228.71	235.33	8,647,271	-5.30(-2.20%)
Feb 22, 2021	243.94	244.20	240.07	240.64	5,053,174	-5.60(-2.28%)
Feb 19, 2021	247.68	249.06	245.66	246.24	4,653,671	-0.45(-0.18%)
Feb 18, 2021	245.65	247.69	242.25	246.69	4,158,155	-0.65(-0.26%)
Feb 17, 2021	247.94	249.18	245.18	247.34	5,896,579	-0.93(-0.37%)
Feb 16, 2021	244.68	250.90	243.48	248.27	10,840,459	+8.21(+3.42%)
Feb 12, 2021	240.64	241.25	238.60	240.06	4,320,036	-0.87(-0.36%)
Feb 11, 2021	238.62	242.57	238.27	240.93	6,082,047	+4.51(+1.91%)
Feb 10, 2021	237.14	237.91	233.66	236.41	5,538,028	+0.02(+0.01%)
Feb 09, 2021	239.25	239.77	235.93	236.39	5,151,314	-2.23(-0.93%)
Feb 08, 2021	239.20	240.79	236.82	238.62	4,338,636	+0.04(+0.02%)
Feb 05, 2021	238.84	239.05	236.10	238.58	5,026,457	+0.91(+0.38%)
Feb 04, 2021	235.21	237.92	235.16	237.67	4,766,246	+3.16(+1.35%)
Feb 03, 2021	234.69	235.69	231.96	234.51	5,360,073	+0.62(+0.27%)
Feb 02, 2021	231.17	235.64	231.08	233.89	7,136,618	+5.73(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.