Indicators

Assurant (NY: AIZ )

176.54 -2.04 (-1.14%)

Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.77	54.16	53.45	53.68	702,466	-0.03(-0.06%)
Jun 27, 2014	53.83	54.17	53.37	53.72	985,396	-0.48(-0.88%)
Jun 26, 2014	54.32	54.32	53.80	54.19	564,312	-0.10(-0.18%)
Jun 25, 2014	54.74	54.94	53.97	54.29	1,067,566	-0.87(-1.57%)
Jun 24, 2014	55.43	56.11	55.14	55.16	415,513	-0.46(-0.82%)
Jun 23, 2014	55.80	55.98	55.41	55.62	468,691	-0.17(-0.31%)
Jun 20, 2014	55.71	55.92	55.44	55.79	660,746	+0.11(+0.21%)
Jun 19, 2014	55.51	55.67	54.97	55.67	632,245	+0.22(+0.40%)
Jun 18, 2014	55.24	55.56	54.76	55.45	635,444	+0.21(+0.39%)
Jun 17, 2014	54.80	55.53	54.71	55.24	831,170	+0.43(+0.79%)
Jun 16, 2014	55.14	55.24	54.77	54.81	738,949	-0.50(-0.90%)
Jun 13, 2014	55.47	55.71	55.02	55.31	1,110,365	-0.08(-0.15%)
Jun 12, 2014	55.85	55.90	55.29	55.39	796,266	-0.44(-0.79%)
Jun 11, 2014	56.06	56.20	55.80	55.83	547,034	-0.33(-0.58%)
Jun 10, 2014	56.22	56.39	56.03	56.16	921,859	-0.57(-1.01%)
Jun 06, 2014	56.90	57.09	56.66	56.73	806,033	-0.10(-0.17%)
Jun 05, 2014	56.85	56.98	56.30	56.83	933,841	+0.15(+0.26%)
Jun 04, 2014	56.07	56.72	55.88	56.68	500,682	+0.66(+1.17%)
Jun 03, 2014	55.69	56.07	55.52	56.03	590,989	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.