Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.85	42.01	41.65	41.76	838,489	-0.14(-0.32%)
Jan 30, 2007	42.23	42.24	41.87	41.90	608,370	-0.14(-0.34%)
Jan 29, 2007	41.51	42.14	41.51	42.04	651,093	+0.46(+1.10%)
Jan 26, 2007	41.66	41.81	41.17	41.58	514,273	-0.02(-0.04%)
Jan 25, 2007	42.15	42.19	41.59	41.59	341,651	-0.55(-1.30%)
Jan 24, 2007	42.14	42.33	42.02	42.14	645,370	+0.00(+0.00%)
Jan 23, 2007	42.11	42.31	42.09	42.14	626,604	-0.03(-0.07%)
Jan 22, 2007	42.24	42.40	42.01	42.17	473,413	-0.07(-0.16%)
Jan 19, 2007	42.53	42.66	42.11	42.24	498,568	-0.44(-1.02%)
Jan 18, 2007	42.71	43.31	42.59	42.68	554,600	+0.04(+0.09%)
Jan 17, 2007	42.73	42.82	42.53	42.64	370,931	-0.08(-0.18%)
Jan 16, 2007	42.86	42.87	42.58	42.71	909,827	-0.05(-0.11%)
Jan 12, 2007	42.30	42.89	42.26	42.76	1,029,877	+0.27(+0.64%)
Jan 11, 2007	41.80	42.52	41.65	42.49	785,517	+0.80(+1.91%)
Jan 10, 2007	41.87	41.88	41.49	41.69	603,978	-0.17(-0.39%)
Jan 09, 2007	42.18	42.24	41.70	41.86	465,960	-0.26(-0.61%)
Jan 08, 2007	42.22	42.33	41.95	42.11	393,025	+0.04(+0.09%)
Jan 05, 2007	42.37	42.62	42.02	42.08	749,183	-0.29(-0.69%)
Jan 04, 2007	41.96	42.40	41.85	42.37	1,307,244	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.