Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.82	28.20	27.44	27.50	2,093,541	-0.17(-0.61%)
Jul 28, 2011	27.00	28.13	26.87	27.67	2,505,297	+0.73(+2.72%)
Jul 27, 2011	27.01	27.14	26.73	26.94	1,776,840	-0.31(-1.13%)
Jul 26, 2011	27.10	27.29	26.99	27.25	1,264,790	+0.06(+0.23%)
Jul 25, 2011	26.75	27.31	26.63	27.18	1,381,427	+0.12(+0.46%)
Jul 22, 2011	27.01	27.20	26.77	27.06	1,044,402	+0.05(+0.20%)
Jul 21, 2011	26.44	27.04	26.39	27.01	1,477,028	+0.76(+2.91%)
Jul 20, 2011	26.43	26.52	26.20	26.24	647,301	-0.15(-0.59%)
Jul 19, 2011	26.14	26.48	26.07	26.40	1,138,143	+0.32(+1.21%)
Jul 18, 2011	26.37	26.37	25.93	26.08	1,188,080	-0.45(-1.69%)
Jul 15, 2011	26.85	26.88	26.37	26.53	1,068,759	-0.22(-0.81%)
Jul 14, 2011	27.22	27.25	26.70	26.74	1,134,782	-0.39(-1.42%)
Jul 13, 2011	27.16	27.46	26.98	27.13	1,261,755	+0.06(+0.23%)
Jul 12, 2011	26.98	27.44	26.89	27.07	1,700,981	-0.09(-0.34%)
Jul 11, 2011	27.49	27.56	27.10	27.16	1,017,724	-0.64(-2.30%)
Jul 08, 2011	27.76	27.85	27.52	27.80	858,800	-0.30(-1.07%)
Jul 07, 2011	27.93	28.14	27.76	28.10	893,641	+0.42(+1.51%)
Jul 06, 2011	27.87	27.98	27.63	27.69	1,040,784	-0.20(-0.72%)
Jul 05, 2011	28.26	28.26	27.77	27.89	1,038,005	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.