Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.83	51.02	50.05	50.25	771,885	-0.62(-1.23%)
Dec 28, 2007	51.29	51.67	50.78	50.87	606,475	+0.19(+0.37%)
Dec 27, 2007	51.90	51.94	50.66	50.69	765,100	-1.29(-2.49%)
Dec 26, 2007	52.35	52.35	51.56	51.98	427,215	-0.41(-0.77%)
Dec 24, 2007	51.28	52.41	51.02	52.38	425,717	+1.10(+2.15%)
Dec 21, 2007	51.36	51.74	50.80	51.28	1,262,877	+0.36(+0.71%)
Dec 20, 2007	50.84	51.36	50.21	50.92	941,232	+0.37(+0.73%)
Dec 19, 2007	50.84	50.84	49.18	50.55	1,693,495	+0.09(+0.18%)
Dec 18, 2007	49.91	50.71	49.61	50.46	1,885,782	+0.62(+1.25%)
Dec 17, 2007	49.36	50.37	49.21	49.84	1,617,874	+0.37(+0.74%)
Dec 14, 2007	50.41	50.41	49.27	49.47	1,698,159	-0.92(-1.83%)
Dec 13, 2007	48.92	50.39	48.82	50.39	2,181,309	+1.13(+2.30%)
Dec 12, 2007	49.55	49.76	48.30	49.26	2,609,429	+1.37(+2.87%)
Dec 11, 2007	49.18	49.58	47.80	47.89	1,889,462	-1.65(-3.34%)
Dec 10, 2007	48.77	50.01	48.77	49.54	1,081,649	+0.56(+1.13%)
Dec 07, 2007	49.99	49.99	48.73	48.98	1,509,694	-0.58(-1.17%)
Dec 06, 2007	49.40	49.94	49.01	49.56	1,982,911	+0.15(+0.30%)
Dec 05, 2007	49.46	49.52	48.91	49.41	1,593,305	+0.49(+1.00%)
Dec 04, 2007	48.64	49.30	48.24	48.92	1,974,484	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.