Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.19	116.13	114.89	115.51	410,903	+0.32(+0.28%)
Sep 27, 2019	116.83	116.83	115.09	115.19	340,489	-1.22(-1.05%)
Sep 26, 2019	116.43	116.87	115.54	116.41	344,870	+0.09(+0.08%)
Sep 25, 2019	116.09	117.05	115.71	116.32	492,611	+0.08(+0.07%)
Sep 24, 2019	115.75	116.87	115.75	116.24	543,629	+0.71(+0.61%)
Sep 23, 2019	116.02	116.84	115.50	115.53	395,655	-0.73(-0.63%)
Sep 20, 2019	116.06	116.76	115.48	116.27	700,694	+0.38(+0.33%)
Sep 19, 2019	116.88	117.19	115.80	115.89	632,361	-1.17(-1.00%)
Sep 18, 2019	115.84	117.30	115.50	117.06	542,146	+0.43(+0.37%)
Sep 17, 2019	115.46	116.69	115.22	116.62	578,803	+1.31(+1.14%)
Sep 16, 2019	114.08	115.43	114.08	115.31	631,912	+0.55(+0.48%)
Sep 13, 2019	115.34	115.50	114.40	114.76	471,631	-0.55(-0.48%)
Sep 12, 2019	114.28	116.12	114.28	115.31	472,628	+1.06(+0.93%)
Sep 11, 2019	113.51	114.65	112.22	114.25	969,438	+0.63(+0.56%)
Sep 10, 2019	114.59	114.82	113.48	113.61	750,531	-0.82(-0.71%)
Sep 09, 2019	114.76	115.29	114.06	114.43	685,707	+0.21(+0.18%)
Sep 06, 2019	113.80	115.06	113.72	114.22	514,546	+0.52(+0.45%)
Sep 05, 2019	114.50	114.83	113.21	113.70	487,796	+0.05(+0.04%)
Sep 04, 2019	114.11	114.15	113.46	113.66	459,391	+0.54(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.