Indicators

Assurant (NY: AIZ )

176.73 +0.23 (+0.13%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.34	29.70	29.29	29.57	692,524	+0.11(+0.38%)
Sep 27, 2012	29.71	29.71	29.27	29.46	685,463	-0.06(-0.19%)
Sep 26, 2012	29.41	29.60	29.32	29.52	756,289	+0.07(+0.24%)
Sep 25, 2012	29.66	29.70	29.41	29.45	973,405	-0.17(-0.56%)
Sep 24, 2012	29.49	29.76	29.45	29.61	641,510	+0.00(+0.00%)
Sep 21, 2012	29.88	30.07	29.61	29.61	783,466	-0.06(-0.21%)
Sep 20, 2012	29.65	29.78	29.49	29.68	869,797	-0.08(-0.27%)
Sep 19, 2012	29.84	29.93	29.51	29.76	1,157,811	-0.06(-0.19%)
Sep 18, 2012	29.88	29.99	29.57	29.81	1,289,200	-0.08(-0.27%)
Sep 17, 2012	30.22	30.22	29.81	29.89	911,038	-0.36(-1.21%)
Sep 14, 2012	30.13	30.37	29.99	30.26	1,370,970	+0.19(+0.63%)
Sep 13, 2012	29.63	30.13	29.30	30.07	919,640	+0.38(+1.28%)
Sep 12, 2012	29.47	29.87	29.46	29.68	1,019,785	+0.30(+1.03%)
Sep 11, 2012	28.87	29.39	28.82	29.38	1,072,899	+0.47(+1.62%)
Sep 10, 2012	28.94	29.19	28.87	28.92	1,169,635	-0.06(-0.19%)
Sep 07, 2012	28.88	29.12	28.78	28.97	928,978	+0.10(+0.33%)
Sep 06, 2012	28.57	28.89	28.40	28.88	1,805,047	+0.43(+1.50%)
Sep 05, 2012	28.03	28.45	27.91	28.45	1,437,416	+0.49(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.