Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.00	31.41	30.94	31.00	5,514	+0.25(+0.83%)
Sep 29, 2010	30.72	30.94	30.44	30.75	1,425,204	-0.14(-0.47%)
Sep 28, 2010	30.79	30.98	30.28	30.89	8,011	+0.13(+0.42%)
Sep 27, 2010	30.69	31.11	30.66	30.76	1,227,330	+0.02(+0.05%)
Sep 24, 2010	30.27	30.75	30.27	30.75	1,021,652	+0.78(+2.62%)
Sep 23, 2010	30.15	30.47	29.94	29.96	1,065,637	-0.46(-1.53%)
Sep 22, 2010	30.55	30.76	30.43	30.43	1,544,357	-0.28(-0.92%)
Sep 21, 2010	30.92	31.06	30.61	30.71	1,038,010	-0.21(-0.69%)
Sep 20, 2010	30.56	30.98	30.48	30.92	1,427,460	+0.46(+1.50%)
Sep 17, 2010	30.47	30.75	30.29	30.47	2,145,304	-0.14(-0.47%)
Sep 15, 2010	30.05	30.71	30.00	30.61	1,408,948	+0.34(+1.13%)
Sep 14, 2010	30.09	30.39	29.93	30.27	1,183,957	+0.08(+0.28%)
Sep 13, 2010	30.19	30.31	29.97	30.18	1,067,214	+0.32(+1.07%)
Sep 10, 2010	29.63	29.93	29.50	29.86	934,743	+0.19(+0.64%)
Sep 09, 2010	30.03	30.06	29.36	29.67	1,410	+0.03(+0.10%)
Sep 08, 2010	29.29	29.70	29.17	29.64	1,539,775	+0.45(+1.54%)
Sep 07, 2010	29.24	29.40	29.09	29.19	156	-0.30(-1.01%)
Sep 03, 2010	28.94	29.49	28.76	29.49	1,306,712	+0.84(+2.92%)
Sep 02, 2010	28.77	28.80	28.28	28.65	1,338,244	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.