Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.46	15.73	15.14	15.32	0	-1.00(-6.12%)
Feb 26, 2009	16.24	16.83	16.10	16.32	3,160,273	+0.38(+2.35%)
Feb 25, 2009	16.95	17.03	15.53	15.95	2,910,788	-1.03(-6.06%)
Feb 24, 2009	15.23	17.04	15.11	16.98	3,624,298	+1.76(+11.55%)
Feb 23, 2009	16.47	16.89	15.16	15.22	2,778,305	-1.02(-6.29%)
Feb 20, 2009	15.91	16.95	15.60	16.24	3,641,734	-0.34(-2.04%)
Feb 19, 2009	17.89	17.91	16.43	16.58	2,924,387	-1.16(-6.52%)
Feb 18, 2009	17.64	17.97	17.07	17.73	2,164,871	+0.34(+1.94%)
Feb 17, 2009	16.05	18.19	16.05	17.40	2,476,373	-1.41(-7.51%)
Feb 13, 2009	19.25	19.63	18.76	18.81	1,659,121	-0.44(-2.26%)
Feb 12, 2009	19.01	19.37	18.25	19.24	2,447,314	-0.29(-1.46%)
Feb 11, 2009	18.88	20.72	18.36	19.53	2,219,296	+1.12(+6.08%)
Feb 10, 2009	19.54	19.92	18.19	18.41	3,577,897	-1.51(-7.58%)
Feb 09, 2009	19.36	20.33	18.97	19.92	2,906,830	+0.67(+3.47%)
Feb 06, 2009	19.69	19.89	18.11	19.25	4,132,869	-0.14(-0.74%)
Feb 05, 2009	18.49	19.73	16.53	19.39	4,862,348	-0.25(-1.26%)
Feb 04, 2009	20.62	20.99	19.52	19.64	2,631,892	-0.75(-3.68%)
Feb 03, 2009	20.33	20.81	19.91	20.39	1,723,580	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.