Indicators

Assurant (NY: AIZ )

175.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.18	126.02	121.56	121.64	535,567	-4.40(-3.49%)
Nov 27, 2020	126.74	127.16	125.76	126.03	168,039	-1.06(-0.84%)
Nov 25, 2020	126.82	127.58	125.80	127.10	402,687	-0.47(-0.37%)
Nov 24, 2020	128.11	128.33	126.72	127.57	556,804	+0.70(+0.55%)
Nov 23, 2020	127.10	127.38	126.21	126.86	404,845	+1.35(+1.08%)
Nov 20, 2020	126.10	126.80	125.18	125.52	452,076	-0.97(-0.76%)
Nov 19, 2020	126.21	126.64	124.86	126.48	303,732	-0.66(-0.52%)
Nov 18, 2020	130.06	130.94	127.04	127.14	365,349	-2.78(-2.14%)
Nov 17, 2020	127.27	130.10	126.13	129.92	596,214	+1.39(+1.08%)
Nov 16, 2020	127.98	129.20	126.78	128.53	497,179	+3.37(+2.70%)
Nov 13, 2020	123.65	125.53	123.48	125.16	456,769	+2.52(+2.06%)
Nov 12, 2020	122.67	123.61	121.29	122.64	367,935	-0.72(-0.58%)
Nov 11, 2020	125.81	126.52	122.50	123.36	681,430	-2.41(-1.92%)
Nov 10, 2020	125.14	125.79	123.35	125.77	766,987	+2.21(+1.79%)
Nov 09, 2020	127.69	128.31	122.45	123.56	763,830	+4.41(+3.71%)
Nov 06, 2020	120.42	121.31	118.80	119.14	276,600	-0.25(-0.21%)
Nov 05, 2020	118.94	120.08	117.44	119.39	346,395	+1.38(+1.17%)
Nov 04, 2020	116.04	121.92	116.04	118.02	467,747	-0.39(-0.33%)
Nov 03, 2020	122.33	123.09	116.78	118.41	1,025,504	-3.39(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.