Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.791 2.851 2.685 2.715 13,494,531 -0.11(-3.75%)
Mar 30, 2015 2.844 2.885 2.798 2.821 8,123,539 -0.08(-2.61%)
Mar 27, 2015 2.942 2.950 2.851 2.897 9,485,401 -0.02(-0.67%)
Mar 26, 2015 3.111 3.126 2.894 2.916 11,299,043 -0.10(-3.23%)
Mar 25, 2015 3.156 3.164 3.006 3.014 11,572,314 -0.11(-3.60%)
Mar 24, 2015 3.066 3.141 3.044 3.126 14,109,476 +0.09(+2.96%)
Mar 23, 2015 2.954 3.059 2.909 3.036 11,458,289 +0.10(+3.58%)
Mar 20, 2015 2.819 2.954 2.819 2.931 33,604,716 +0.15(+5.39%)
Mar 19, 2015 2.721 2.804 2.669 2.781 10,951,978 +0.01(+0.54%)
Mar 18, 2015 2.616 2.774 2.579 2.766 16,888,834 +0.13(+5.13%)
Mar 17, 2015 2.751 2.834 2.616 2.631 18,820,092 -0.17(-6.15%)
Mar 16, 2015 2.804 2.834 2.699 2.804 10,912,335 -0.01(-0.27%)
Mar 13, 2015 2.691 2.815 2.616 2.811 11,897,316 +0.15(+5.63%)
Mar 12, 2015 2.766 2.774 2.639 2.661 11,327,117 -0.01(-0.28%)
Mar 11, 2015 2.557 2.695 2.497 2.669 14,522,907 +0.11(+4.40%)
Mar 10, 2015 2.684 2.721 2.527 2.557 17,514,948 -0.15(-5.54%)
Mar 09, 2015 2.826 2.856 2.706 2.706 12,578,870 -0.10(-3.48%)
Mar 06, 2015 2.961 2.997 2.796 2.804 24,209,134 -0.25(-8.33%)
Mar 05, 2015 3.089 3.141 3.021 3.059 5,946,700 -0.03(-0.97%)
Mar 04, 2015 3.126 3.119 3.059 3.089 7,134,055 -0.03(-0.96%)
Mar 03, 2015 3.126 3.224 3.089 3.119 9,092,356 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.