Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coty Inc (NY: COTY )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.070 7.160 6.935 7.090 8,411,218 +0.01(+0.14%)
May 27, 2022 6.820 7.170 6.800 7.080 13,388,280 +0.40(+5.99%)
May 26, 2022 6.380 6.720 6.375 6.680 9,132,139 +0.41(+6.54%)
May 25, 2022 5.900 6.330 5.900 6.270 6,774,346 +0.28(+4.67%)
May 24, 2022 6.200 6.225 5.940 5.990 11,088,939 -0.32(-5.07%)
May 23, 2022 6.330 6.330 6.150 6.310 6,199,748 +0.04(+0.64%)
May 20, 2022 6.410 6.500 6.110 6.270 8,512,596 -0.12(-1.88%)
May 19, 2022 6.000 6.510 5.970 6.390 12,501,630 +0.26(+4.24%)
May 18, 2022 6.550 6.550 6.110 6.130 9,290,908 -0.45(-6.84%)
May 17, 2022 6.450 6.635 6.310 6.580 14,055,834 +0.32(+5.11%)
May 16, 2022 6.560 6.585 6.230 6.260 7,630,056 -0.32(-4.86%)
May 13, 2022 6.550 6.730 6.450 6.580 10,433,212 +0.27(+4.28%)
May 12, 2022 6.150 6.520 6.070 6.310 13,651,261 +0.10(+1.61%)
May 11, 2022 6.300 6.480 6.175 6.210 11,807,088 -0.10(-1.58%)
May 10, 2022 6.800 6.870 6.030 6.310 17,902,386 -0.43(-6.38%)
May 09, 2022 7.470 7.510 6.565 6.740 21,064,476 -0.54(-7.42%)
May 06, 2022 7.410 7.480 7.070 7.280 11,995,621 -0.14(-1.89%)
May 05, 2022 7.730 7.790 7.390 7.420 14,274,777 -0.35(-4.50%)
May 04, 2022 7.870 7.900 7.405 7.770 16,575,459 -0.11(-1.40%)
May 03, 2022 7.880 7.920 7.555 7.880 13,651,031 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.