Indicators

Coty Inc (NY: COTY )

10.66 -0.32 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.910	9.220	8.900	9.170	6,860,863	+0.04(+0.44%)
Feb 25, 2022	8.850	9.180	8.860	9.130	5,535,826	+0.32(+3.63%)
Feb 24, 2022	8.230	8.837	8.090	8.810	10,285,632	+0.13(+1.50%)
Feb 23, 2022	8.960	9.080	8.660	8.680	7,263,913	-0.18(-2.03%)
Feb 22, 2022	9.050	9.170	8.750	8.860	7,877,348	-0.31(-3.38%)
Feb 18, 2022				9.170	0	-0.11(-1.19%)
Feb 17, 2022	9.440	9.510	9.245	9.280	3,600,236	-0.20(-2.11%)
Feb 16, 2022	9.350	9.510	9.330	9.480	3,431,667	+0.02(+0.21%)
Feb 15, 2022	9.210	9.500	9.206	9.460	5,278,790	+0.26(+2.83%)
Feb 14, 2022	9.300	9.335	9.070	9.200	7,296,899	-0.12(-1.29%)
Feb 11, 2022	9.660	9.760	9.235	9.320	9,856,628	-0.32(-3.32%)
Feb 10, 2022	9.400	10.02	9.380	9.640	15,396,322	+0.01(+0.10%)
Feb 09, 2022	9.410	9.655	9.345	9.630	18,474,764	+0.36(+3.88%)
Feb 08, 2022	8.800	9.330	8.500	9.270	34,109,488	+0.69(+8.04%)
Feb 07, 2022	8.560	8.680	8.490	8.580	21,343,112	+0.11(+1.30%)
Feb 04, 2022	8.410	8.550	8.255	8.470	13,119,977	+0.07(+0.83%)
Feb 03, 2022	8.400			8.400	19,061,816	-0.11(-1.29%)
Feb 02, 2022	8.680	8.680	8.330	8.510	8,500,493	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.