Indicators

Coty Inc (NY: COTY )

11.50 -0.10 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.03	17.39	16.89	17.34	4,844,682	+0.32(+1.86%)
Jan 30, 2017	17.52	17.65	16.93	17.03	5,206,376	-0.59(-3.33%)
Jan 27, 2017	17.70	17.74	17.45	17.61	5,189,853	-0.06(-0.36%)
Jan 26, 2017	17.59	17.89	17.42	17.68	11,828,120	+0.04(+0.20%)
Jan 25, 2017	17.27	17.68	17.19	17.64	11,972,329	+0.48(+2.79%)
Jan 24, 2017	16.96	17.23	16.81	17.16	8,390,245	+0.22(+1.28%)
Jan 23, 2017	17.19	17.23	16.86	16.95	7,682,941	-0.23(-1.37%)
Jan 20, 2017	16.91	17.25	16.90	17.18	6,628,077	+0.38(+2.26%)
Jan 19, 2017	17.10	17.11	16.74	16.80	6,992,544	-0.30(-1.74%)
Jan 18, 2017	17.33	17.47	17.05	17.10	4,296,612	-0.15(-0.89%)
Jan 17, 2017	17.01	17.45	16.97	17.25	9,993,315	+0.34(+2.03%)
Jan 13, 2017		16.91	16.91	16.91	0	+0.16(+0.97%)
Jan 12, 2017	16.76	16.84	16.65	16.75	4,325,637	-0.04(-0.22%)
Jan 11, 2017	17.07	17.19	16.72	16.78	5,892,021	-0.34(-2.00%)
Jan 10, 2017	17.04	17.20	17.00	17.13	3,641,634	+0.10(+0.58%)
Jan 09, 2017	17.07	17.18	16.98	17.03	4,345,615	-0.21(-1.21%)
Jan 06, 2017	17.11	17.29	16.94	17.23	5,147,284	+0.15(+0.90%)
Jan 05, 2017	17.07	17.17	16.92	17.08	4,039,156	-0.08(-0.47%)
Jan 04, 2017	16.90	17.26	16.87	17.16	6,693,864	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.