Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.48 -0.06 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.892 7.941 7.879 7.919 283,566 +0.05(+0.68%)
Apr 29, 2014 7.839 7.866 7.826 7.866 145,142 +0.04(+0.45%)
Apr 28, 2014 7.830 7.844 7.799 7.830 122,117 +0.01(+0.17%)
Apr 25, 2014 7.764 7.830 7.759 7.817 158,363 +0.06(+0.80%)
Apr 24, 2014 7.737 7.764 7.712 7.755 150,180 +0.04(+0.52%)
Apr 23, 2014 7.684 7.715 7.680 7.715 170,221 +0.04(+0.58%)
Apr 22, 2014 7.640 7.689 7.640 7.671 98,576 -0.01(-0.12%)
Apr 21, 2014 7.680 7.684 7.655 7.680 167,752 +0.02(+0.23%)
Apr 17, 2014 7.671 7.662 7.662 7.662 105,051 +0.00(+0.06%)
Apr 16, 2014 7.680 7.680 7.653 7.658 141,360 +0.00(+0.00%)
Apr 15, 2014 7.640 7.658 7.618 7.658 133,539 +0.04(+0.52%)
Apr 14, 2014 7.631 7.653 7.605 7.618 154,195 -0.02(-0.23%)
Apr 11, 2014 7.649 7.649 7.636 7.636 82,868 -0.00(-0.06%)
Apr 10, 2014 7.653 7.667 7.631 7.640 132,102 -0.00(-0.06%)
Apr 09, 2014 7.667 7.671 7.631 7.644 117,641 +0.02(+0.24%)
Apr 08, 2014 7.604 7.639 7.604 7.626 133,958 +0.02(+0.23%)
Apr 07, 2014 7.591 7.626 7.591 7.608 100,470 -0.03(-0.35%)
Apr 04, 2014 7.621 7.639 7.613 7.635 188,104 +0.03(+0.40%)
Apr 03, 2014 7.604 7.630 7.604 7.604 92,850 -0.00(-0.06%)
Apr 02, 2014 7.621 7.639 7.591 7.608 161,620 -0.01(-0.12%)
Apr 01, 2014 7.595 7.639 7.595 7.617 222,969 +0.00(+0.06%)
Mar 31, 2014 7.577 7.617 7.577 7.613 163,509 +0.04(+0.58%)
Mar 28, 2014 7.547 7.577 7.547 7.569 113,618 +0.02(+0.29%)
Mar 27, 2014 7.525 7.560 7.525 7.547 148,097 +0.02(+0.23%)
Mar 26, 2014 7.542 7.569 7.529 7.529 143,355 +0.01(+0.18%)
Mar 25, 2014 7.481 7.538 7.481 7.516 84,962 +0.04(+0.59%)
Mar 24, 2014 7.459 7.503 7.459 7.472 93,895 +0.01(+0.12%)
Mar 21, 2014 7.441 7.507 7.441 7.463 162,863 +0.01(+0.18%)
Mar 20, 2014 7.516 7.516 7.446 7.450 211,813 -0.06(-0.82%)
Mar 19, 2014 7.560 7.604 7.511 7.511 241,996 -0.04(-0.47%)
Mar 18, 2014 7.498 7.551 7.493 7.547 258,525 +0.06(+0.75%)
Mar 17, 2014 7.472 7.516 7.467 7.490 128,612 +0.03(+0.37%)
Mar 14, 2014 7.406 7.467 7.406 7.463 99,694 +0.06(+0.77%)
Mar 13, 2014 7.371 7.410 7.371 7.406 155,566 +0.02(+0.24%)
Mar 12, 2014 7.340 7.393 7.339 7.388 142,040 +0.07(+0.90%)
Mar 11, 2014 7.331 7.358 7.318 7.322 136,448 -0.00(-0.05%)
Mar 10, 2014 7.348 7.348 7.291 7.326 235,659 +0.03(+0.42%)
Mar 07, 2014 7.418 7.444 7.269 7.295 330,527 -0.11(-1.53%)
Mar 06, 2014 7.461 7.483 7.400 7.409 167,339 -0.07(-0.93%)
Mar 05, 2014 7.418 7.487 7.418 7.479 159,878 +0.04(+0.59%)
Mar 04, 2014 7.422 7.465 7.422 7.435 207,162 +0.03(+0.47%)
Mar 03, 2014 7.400 7.418 7.365 7.400 130,481 +0.00(+0.06%)
Feb 28, 2014 7.409 7.509 7.396 7.396 242,984 -0.03(-0.47%)
Feb 27, 2014 7.356 7.431 7.356 7.431 95,062 +0.06(+0.77%)
Feb 26, 2014 7.387 7.396 7.361 7.374 205,326 -0.03(-0.41%)
Feb 25, 2014 7.387 7.431 7.383 7.404 132,786 +0.00(+0.06%)
Feb 24, 2014 7.404 7.418 7.383 7.400 116,640 +0.02(+0.30%)
Feb 21, 2014 7.383 7.413 7.374 7.378 157,373 -0.00(-0.06%)
Feb 20, 2014 7.365 7.396 7.348 7.383 151,444 +0.05(+0.65%)
Feb 19, 2014 7.339 7.400 7.335 7.335 217,817 +0.00(+0.00%)
Feb 18, 2014 7.374 7.409 7.335 7.335 184,738 -0.04(-0.53%)
Feb 14, 2014 7.308 7.374 7.374 7.374 219,332 +0.05(+0.66%)
Feb 13, 2014 7.287 7.339 7.287 7.326 95,832 +0.03(+0.48%)
Feb 12, 2014 7.287 7.317 7.274 7.291 167,084 -0.00(-0.06%)
Feb 11, 2014 7.269 7.322 7.269 7.295 178,860 +0.01(+0.13%)
Feb 10, 2014 7.225 7.299 7.225 7.286 168,118 +0.04(+0.60%)
Feb 07, 2014 7.169 7.255 7.169 7.242 222,087 +0.07(+1.03%)
Feb 06, 2014 7.130 7.169 7.108 7.169 150,429 +0.06(+0.85%)
Feb 05, 2014 7.108 7.143 7.099 7.108 145,246 -0.03(-0.36%)
Feb 04, 2014 7.091 7.147 7.082 7.134 181,706 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.