Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.356 7.456 7.343 7.343 244,728 -0.03(-0.47%)
Feb 27, 2014 7.304 7.378 7.304 7.378 95,744 +0.06(+0.77%)
Feb 26, 2014 7.334 7.343 7.308 7.321 206,800 -0.03(-0.41%)
Feb 25, 2014 7.334 7.378 7.330 7.352 133,739 +0.00(+0.06%)
Feb 24, 2014 7.352 7.365 7.330 7.347 117,477 +0.02(+0.30%)
Feb 21, 2014 7.330 7.360 7.321 7.326 158,503 -0.00(-0.06%)
Feb 20, 2014 7.313 7.343 7.295 7.330 152,531 +0.05(+0.65%)
Feb 19, 2014 7.287 7.347 7.282 7.282 219,380 +0.00(+0.00%)
Feb 18, 2014 7.321 7.356 7.282 7.282 186,064 -0.04(-0.53%)
Feb 14, 2014 7.256 7.321 7.321 7.321 220,906 +0.05(+0.66%)
Feb 13, 2014 7.235 7.286 7.235 7.274 96,520 +0.03(+0.48%)
Feb 12, 2014 7.235 7.265 7.222 7.239 168,283 -0.00(-0.06%)
Feb 11, 2014 7.217 7.269 7.217 7.243 180,143 +0.01(+0.13%)
Feb 10, 2014 7.174 7.247 7.174 7.234 169,324 +0.04(+0.60%)
Feb 07, 2014 7.118 7.204 7.118 7.191 223,680 +0.07(+1.03%)
Feb 06, 2014 7.079 7.118 7.057 7.118 151,508 +0.06(+0.85%)
Feb 05, 2014 7.057 7.092 7.049 7.057 146,288 -0.03(-0.36%)
Feb 04, 2014 7.040 7.096 7.032 7.083 183,010 +0.03(+0.49%)
Feb 03, 2014 7.023 7.083 7.023 7.049 254,580 +0.01(+0.18%)
Jan 31, 2014 6.993 7.053 6.980 7.036 215,498 +0.03(+0.43%)
Jan 30, 2014 6.976 7.049 6.976 7.006 133,271 +0.03(+0.49%)
Jan 29, 2014 6.958 7.002 6.958 6.971 183,022 -0.01(-0.12%)
Jan 28, 2014 6.958 7.002 6.958 6.980 167,317 +0.02(+0.31%)
Jan 27, 2014 6.984 7.014 6.915 6.958 254,868 -0.03(-0.43%)
Jan 24, 2014 7.062 7.075 6.989 6.989 275,330 -0.10(-1.40%)
Jan 23, 2014 7.045 7.092 7.040 7.088 242,431 +0.05(+0.67%)
Jan 22, 2014 6.997 7.057 6.997 7.040 187,763 +0.03(+0.37%)
Jan 21, 2014 7.045 7.049 7.014 7.014 206,783 +0.00(+0.00%)
Jan 17, 2014 6.997 7.014 7.014 7.014 250,658 +0.04(+0.62%)
Jan 16, 2014 6.950 6.987 6.941 6.971 198,484 +0.02(+0.36%)
Jan 15, 2014 6.915 6.958 6.903 6.946 275,082 +0.03(+0.45%)
Jan 14, 2014 6.915 6.956 6.903 6.915 208,662 -0.00(-0.06%)
Jan 13, 2014 6.933 6.963 6.890 6.920 284,482 +0.01(+0.09%)
Jan 10, 2014 6.898 6.950 6.898 6.913 266,827 +0.02(+0.34%)
Jan 09, 2014 6.885 6.915 6.872 6.890 212,833 -0.00(-0.06%)
Jan 08, 2014 6.864 6.903 6.851 6.894 259,538 +0.00(+0.00%)
Jan 07, 2014 6.860 6.937 6.859 6.894 261,584 +0.04(+0.56%)
Jan 06, 2014 6.808 6.855 6.795 6.855 272,191 +0.06(+0.89%)
Jan 03, 2014 6.821 6.821 6.726 6.795 149,057 +0.01(+0.13%)
Jan 02, 2014 6.709 6.795 6.685 6.786 254,536 +0.08(+1.22%)
Dec 31, 2013 6.700 6.705 6.705 6.705 675,707 -0.04(-0.57%)
Dec 30, 2013 6.825 6.855 6.653 6.743 663,188 -0.12(-1.75%)
Dec 27, 2013 6.851 6.885 6.834 6.864 246,172 -0.03(-0.44%)
Dec 26, 2013 6.898 6.941 6.890 6.894 263,653 -0.02(-0.24%)
Dec 24, 2013 6.910 6.932 6.902 6.910 136,839 +0.00(+0.00%)
Dec 23, 2013 6.791 6.927 6.791 6.910 426,920 +0.12(+1.82%)
Dec 20, 2013 6.641 6.786 6.629 6.786 602,518 +0.15(+2.18%)
Dec 19, 2013 6.565 6.646 6.539 6.641 398,419 +0.09(+1.43%)
Dec 18, 2013 6.535 6.616 6.527 6.547 448,503 +0.01(+0.20%)
Dec 17, 2013 6.530 6.552 6.495 6.535 435,195 +0.03(+0.46%)
Dec 16, 2013 6.436 6.530 6.436 6.505 340,521 +0.05(+0.79%)
Dec 13, 2013 6.381 6.454 6.377 6.454 476,795 +0.06(+0.93%)
Dec 12, 2013 6.492 6.492 6.364 6.394 561,573 -0.07(-1.12%)
Dec 11, 2013 6.565 6.565 6.424 6.466 391,020 -0.08(-1.17%)
Dec 10, 2013 6.560 6.560 6.509 6.543 345,216 +0.01(+0.21%)
Dec 09, 2013 6.479 6.534 6.451 6.529 473,713 +0.06(+0.85%)
Dec 06, 2013 6.542 6.591 6.462 6.474 750,171 -0.08(-1.23%)
Dec 05, 2013 6.648 6.656 6.542 6.555 406,419 -0.10(-1.46%)
Dec 04, 2013 6.707 6.707 6.648 6.652 264,118 -0.07(-1.07%)
Dec 03, 2013 6.678 6.724 6.673 6.724 415,303 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.