Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.804 7.847 7.709 7.744 210,671 -0.00(-0.05%)
Jan 30, 2013 7.768 7.807 7.701 7.748 190,472 -0.02(-0.25%)
Jan 29, 2013 7.835 7.835 7.744 7.768 106,172 -0.04(-0.46%)
Jan 28, 2013 7.895 7.895 7.772 7.804 203,757 -0.06(-0.70%)
Jan 25, 2013 7.895 7.895 7.819 7.859 157,079 -0.02(-0.25%)
Jan 24, 2013 7.914 7.914 7.847 7.879 134,149 -0.01(-0.15%)
Jan 23, 2013 7.847 7.895 7.788 7.891 192,284 +0.08(+1.01%)
Jan 22, 2013 7.772 7.827 7.728 7.811 200,239 +0.06(+0.71%)
Jan 18, 2013 7.756 7.756 7.705 7.756 124,736 +0.04(+0.51%)
Jan 17, 2013 7.732 7.740 7.693 7.716 135,066 +0.03(+0.41%)
Jan 16, 2013 7.657 7.697 7.649 7.685 126,712 +0.01(+0.15%)
Jan 15, 2013 7.839 7.839 7.665 7.673 312,618 -0.05(-0.61%)
Jan 14, 2013 7.705 7.756 7.673 7.720 174,375 +0.03(+0.36%)
Jan 11, 2013 7.720 7.737 7.657 7.693 165,318 -0.04(-0.56%)
Jan 10, 2013 7.732 7.740 7.701 7.736 119,924 +0.02(+0.31%)
Jan 09, 2013 7.657 7.736 7.638 7.713 156,392 +0.04(+0.57%)
Jan 08, 2013 7.637 7.700 7.618 7.669 179,752 -0.00(-0.05%)
Jan 07, 2013 7.681 7.716 7.610 7.673 211,566 -0.05(-0.67%)
Jan 04, 2013 7.681 7.772 7.653 7.724 196,216 +0.08(+0.98%)
Jan 03, 2013 7.530 7.657 7.515 7.649 265,175 +0.07(+0.94%)
Jan 02, 2013 7.514 7.578 7.420 7.578 205,544 +0.16(+2.13%)
Dec 31, 2012 7.404 7.432 7.360 7.420 166,508 +0.04(+0.54%)
Dec 28, 2012 7.550 7.550 7.380 7.380 142,807 -0.13(-1.69%)
Dec 27, 2012 7.487 7.538 7.459 7.507 119,462 +0.02(+0.33%)
Dec 26, 2012 7.459 7.490 7.415 7.482 134,029 +0.00(+0.00%)
Dec 24, 2012 7.459 7.482 7.423 7.482 69,399 +0.05(+0.69%)
Dec 21, 2012 7.380 7.482 7.380 7.431 260,527 -0.02(-0.32%)
Dec 20, 2012 7.462 7.470 7.431 7.455 193,845 -0.01(-0.11%)
Dec 19, 2012 7.419 7.478 7.411 7.462 162,785 +0.03(+0.37%)
Dec 18, 2012 7.364 7.486 7.337 7.435 234,776 +0.06(+0.75%)
Dec 17, 2012 7.403 7.407 7.348 7.380 142,000 -0.02(-0.27%)
Dec 14, 2012 7.411 7.427 7.337 7.400 114,719 -0.01(-0.11%)
Dec 13, 2012 7.439 7.451 7.380 7.407 176,440 -0.03(-0.37%)
Dec 12, 2012 7.455 7.459 7.400 7.435 235,355 -0.02(-0.32%)
Dec 11, 2012 7.482 7.494 7.419 7.459 226,957 +0.03(+0.38%)
Dec 10, 2012 7.375 7.477 7.375 7.430 197,535 +0.03(+0.37%)
Dec 07, 2012 7.434 7.461 7.383 7.403 125,345 -0.04(-0.53%)
Dec 06, 2012 7.465 7.477 7.383 7.442 190,165 -0.06(-0.78%)
Dec 05, 2012 7.551 7.551 7.442 7.500 201,126 -0.04(-0.47%)
Dec 04, 2012 7.426 7.536 7.426 7.536 119,864 +0.02(+0.31%)
Nov 30, 2012 7.614 7.746 7.512 7.512 279,202 -0.13(-1.69%)
Nov 29, 2012 7.629 7.653 7.590 7.641 134,174 +0.03(+0.41%)
Nov 28, 2012 7.567 7.610 7.516 7.610 137,939 +0.06(+0.78%)
Nov 27, 2012 7.555 7.602 7.512 7.551 190,590 +0.02(+0.26%)
Nov 26, 2012 7.551 7.555 7.469 7.532 216,219 +0.01(+0.10%)
Nov 23, 2012 7.508 7.524 7.473 7.524 69,297 +0.07(+0.94%)
Nov 21, 2012 7.493 7.540 7.438 7.454 227,229 -0.04(-0.52%)
Nov 20, 2012 7.457 7.493 7.395 7.493 161,006 +0.06(+0.84%)
Nov 19, 2012 7.344 7.442 7.344 7.430 228,179 +0.14(+1.93%)
Nov 16, 2012 6.954 7.297 6.954 7.290 404,460 +0.33(+4.71%)
Nov 15, 2012 7.008 7.039 6.778 6.961 798,412 -0.10(-1.38%)
Nov 14, 2012 7.383 7.485 6.961 7.059 550,343 -0.40(-5.34%)
Nov 13, 2012 7.543 7.543 7.352 7.457 383,060 -0.14(-1.90%)
Nov 12, 2012 7.692 7.692 7.582 7.602 116,106 -0.08(-1.07%)
Nov 09, 2012 7.707 7.707 7.629 7.684 143,579 -0.04(-0.56%)
Nov 08, 2012 7.665 7.754 7.625 7.727 215,695 +0.06(+0.83%)
Nov 07, 2012 7.617 7.668 7.617 7.664 138,902 -0.02(-0.20%)
Nov 06, 2012 7.679 7.730 7.644 7.679 182,839 +0.02(+0.25%)
Nov 05, 2012 7.679 7.741 7.640 7.660 224,006 -0.05(-0.60%)
Nov 02, 2012 7.718 7.776 7.697 7.706 151,129 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.