Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.665 6.717 6.610 6.613 314,212 -0.05(-0.73%)
Mar 29, 2012 6.639 6.662 6.602 6.662 238,848 -0.01(-0.11%)
Mar 28, 2012 6.673 6.673 6.606 6.669 398,932 +0.01(+0.17%)
Mar 27, 2012 6.643 6.662 6.595 6.658 210,288 +0.03(+0.45%)
Mar 26, 2012 6.613 6.669 6.610 6.628 211,443 +0.04(+0.62%)
Mar 23, 2012 6.598 6.662 6.585 6.587 287,232 -0.02(-0.28%)
Mar 22, 2012 6.602 6.613 6.576 6.606 223,808 -0.01(-0.11%)
Mar 21, 2012 6.610 6.632 6.591 6.613 225,210 -0.00(-0.06%)
Mar 20, 2012 6.595 6.617 6.558 6.617 238,192 +0.00(+0.06%)
Mar 19, 2012 6.617 6.647 6.606 6.613 255,305 -0.04(-0.56%)
Mar 16, 2012 6.706 6.728 6.613 6.650 312,212 -0.09(-1.27%)
Mar 15, 2012 6.762 6.773 6.706 6.736 187,965 -0.03(-0.38%)
Mar 14, 2012 6.754 6.790 6.732 6.762 168,209 -0.02(-0.33%)
Mar 13, 2012 6.758 6.792 6.725 6.784 210,942 +0.02(+0.33%)
Mar 12, 2012 6.728 6.766 6.702 6.762 239,877 +0.03(+0.39%)
Mar 09, 2012 6.725 6.754 6.725 6.736 195,471 +0.01(+0.17%)
Mar 08, 2012 6.688 6.743 6.650 6.725 333,416 +0.09(+1.41%)
Mar 07, 2012 6.550 6.646 6.550 6.631 400,700 +0.09(+1.41%)
Mar 06, 2012 6.609 6.681 6.539 6.539 410,348 -0.14(-2.15%)
Mar 05, 2012 6.808 6.808 6.675 6.683 396,987 -0.14(-2.11%)
Mar 02, 2012 6.845 6.849 6.781 6.827 517,427 -0.04(-0.59%)
Mar 01, 2012 6.849 7.011 6.838 6.867 236,734 -0.00(-0.05%)
Feb 29, 2012 6.897 6.963 6.849 6.871 206,830 +0.00(+0.00%)
Feb 28, 2012 6.856 6.871 6.823 6.871 240,559 +0.01(+0.16%)
Feb 27, 2012 6.841 6.864 6.801 6.860 143,904 +0.02(+0.32%)
Feb 24, 2012 6.834 6.864 6.827 6.838 140,315 +0.01(+0.22%)
Feb 23, 2012 6.808 6.841 6.797 6.823 164,496 +0.01(+0.22%)
Feb 22, 2012 6.801 6.808 6.757 6.808 173,304 +0.02(+0.33%)
Feb 21, 2012 6.793 6.864 6.734 6.786 251,866 +0.03(+0.38%)
Feb 17, 2012 6.734 6.764 6.697 6.760 240,694 +0.04(+0.55%)
Feb 16, 2012 6.668 6.723 6.653 6.723 244,353 +0.04(+0.61%)
Feb 15, 2012 6.712 6.712 6.653 6.683 154,922 -0.02(-0.33%)
Feb 14, 2012 6.686 6.705 6.646 6.705 261,677 -0.01(-0.11%)
Feb 13, 2012 6.701 6.723 6.668 6.712 271,741 +0.00(+0.00%)
Feb 10, 2012 6.675 6.712 6.646 6.712 458,082 -0.00(-0.06%)
Feb 09, 2012 6.705 6.723 6.646 6.716 328,254 +0.03(+0.51%)
Feb 08, 2012 6.686 6.686 6.656 6.682 217,141 +0.01(+0.22%)
Feb 07, 2012 6.627 6.667 6.598 6.667 336,273 +0.04(+0.61%)
Feb 06, 2012 6.598 6.656 6.590 6.627 169,266 +0.04(+0.61%)
Feb 03, 2012 6.601 6.642 6.583 6.587 299,499 -0.02(-0.33%)
Feb 02, 2012 6.623 6.642 6.590 6.609 259,595 -0.01(-0.22%)
Feb 01, 2012 6.656 6.693 6.609 6.623 233,631 -0.02(-0.33%)
Jan 31, 2012 6.656 6.664 6.605 6.645 416,892 +0.02(+0.33%)
Jan 30, 2012 6.623 6.656 6.590 6.623 634,868 -0.03(-0.44%)
Jan 27, 2012 6.642 6.660 6.612 6.653 375,340 +0.03(+0.44%)
Jan 26, 2012 6.656 6.673 6.590 6.623 757,189 -0.00(-0.06%)
Jan 25, 2012 6.594 6.678 6.535 6.627 249,070 +0.04(+0.67%)
Jan 24, 2012 6.561 6.605 6.536 6.583 216,672 +0.03(+0.50%)
Jan 23, 2012 6.568 6.605 6.535 6.550 276,116 -0.00(-0.06%)
Jan 20, 2012 6.509 6.572 6.498 6.553 224,943 +0.05(+0.79%)
Jan 19, 2012 6.454 6.531 6.429 6.502 219,989 +0.06(+0.91%)
Jan 18, 2012 6.476 6.535 6.414 6.443 316,570 -0.04(-0.62%)
Jan 17, 2012 6.421 6.513 6.352 6.484 272,845 +0.03(+0.45%)
Jan 13, 2012 6.454 6.454 6.418 6.454 65,752 -0.03(-0.40%)
Jan 12, 2012 6.341 6.498 6.333 6.480 217,479 +0.12(+1.85%)
Jan 11, 2012 6.337 6.377 6.308 6.363 175,640 +0.00(+0.00%)
Jan 10, 2012 6.370 6.421 6.344 6.363 314,967 +0.01(+0.17%)
Jan 09, 2012 6.366 6.377 6.311 6.352 139,313 -0.01(-0.12%)
Jan 06, 2012 6.333 6.363 6.302 6.359 212,186 +0.01(+0.12%)
Jan 05, 2012 6.315 6.361 6.283 6.352 122,075 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.