Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.450 4.450 4.360 4.403 162,660 +0.02(+0.47%)
Sep 29, 2009 4.413 4.422 4.342 4.383 176,727 -0.03(-0.67%)
Sep 28, 2009 4.391 4.422 4.354 4.413 148,179 +0.04(+0.99%)
Sep 25, 2009 4.298 4.369 4.298 4.369 231,893 +0.05(+1.22%)
Sep 24, 2009 4.348 4.353 4.292 4.317 216,005 -0.01(-0.14%)
Sep 23, 2009 4.292 4.351 4.292 4.323 265,929 +0.02(+0.58%)
Sep 22, 2009 4.249 4.298 4.242 4.298 328,406 +0.05(+1.09%)
Sep 21, 2009 4.233 4.255 4.218 4.252 169,720 +0.01(+0.22%)
Sep 18, 2009 4.243 4.255 4.212 4.243 262,902 +0.02(+0.59%)
Sep 17, 2009 4.230 4.249 4.209 4.218 215,656 +0.01(+0.26%)
Sep 16, 2009 4.202 4.230 4.193 4.207 209,460 +0.03(+0.78%)
Sep 15, 2009 4.175 4.198 4.156 4.175 261,515 +0.02(+0.37%)
Sep 14, 2009 4.144 4.184 4.144 4.159 225,151 -0.00(-0.07%)
Sep 11, 2009 4.175 4.196 4.153 4.162 217,338 +0.00(+0.00%)
Sep 10, 2009 4.175 4.187 4.138 4.162 222,984 +0.03(+0.82%)
Sep 09, 2009 4.091 4.134 4.079 4.128 163,925 -0.01(-0.15%)
Sep 08, 2009 4.122 4.134 4.110 4.134 122,234 +0.02(+0.53%)
Sep 04, 2009 4.051 4.119 4.048 4.113 169,480 +0.07(+1.68%)
Sep 03, 2009 3.989 4.057 3.989 4.045 239,143 +0.04(+1.08%)
Sep 02, 2009 3.986 4.020 3.983 4.001 236,456 -0.03(-0.69%)
Sep 01, 2009 4.039 4.128 3.995 4.029 290,525 -0.07(-1.73%)
Aug 31, 2009 4.221 4.221 4.091 4.100 218,453 -0.02(-0.53%)
Aug 28, 2009 4.150 4.150 4.097 4.122 158,104 -0.05(-1.11%)
Aug 27, 2009 4.134 4.168 4.097 4.168 204,208 +0.00(+0.00%)
Aug 26, 2009 4.165 4.199 4.159 4.168 225,005 -0.02(-0.44%)
Aug 25, 2009 4.156 4.190 4.147 4.187 281,739 +0.04(+0.89%)
Aug 24, 2009 4.190 4.199 4.150 4.150 165,196 -0.03(-0.74%)
Aug 21, 2009 4.206 4.206 4.153 4.181 268,749 +0.01(+0.30%)
Aug 20, 2009 4.202 4.221 4.138 4.168 225,238 -0.03(-0.66%)
Aug 19, 2009 4.104 4.202 4.104 4.196 219,614 +0.02(+0.48%)
Aug 18, 2009 4.104 4.206 4.104 4.176 230,994 +0.05(+1.15%)
Aug 17, 2009 4.128 4.147 4.100 4.129 337,464 -0.11(-2.61%)
Aug 14, 2009 4.305 4.320 4.212 4.240 300,317 -0.09(-2.07%)
Aug 13, 2009 4.286 4.329 4.274 4.329 188,796 +0.04(+1.01%)
Aug 12, 2009 4.271 4.317 4.261 4.286 200,053 -0.01(-0.29%)
Aug 11, 2009 4.246 4.305 4.233 4.298 232,769 -0.02(-0.43%)
Aug 10, 2009 4.215 4.317 4.215 4.317 215,090 +0.07(+1.59%)
Aug 07, 2009 4.206 4.308 4.206 4.249 271,912 +0.08(+2.01%)
Aug 06, 2009 4.227 4.264 4.144 4.165 230,444 -0.07(-1.75%)
Aug 05, 2009 4.206 4.243 4.159 4.240 292,084 +0.03(+0.81%)
Aug 04, 2009 4.113 4.277 4.107 4.206 319,342 +0.03(+0.82%)
Aug 03, 2009 4.100 4.175 4.100 4.172 197,857 +0.09(+2.12%)
Jul 31, 2009 4.035 4.107 4.035 4.085 256,279 +0.05(+1.23%)
Jul 30, 2009 4.023 4.048 3.989 4.035 290,073 +0.05(+1.16%)
Jul 29, 2009 3.930 4.003 3.930 3.989 481,679 +0.02(+0.38%)
Jul 28, 2009 4.005 4.026 3.946 3.974 637,698 -0.03(-0.69%)
Jul 27, 2009 3.986 4.029 3.961 4.001 475,147 +0.01(+0.31%)
Jul 24, 2009 3.930 3.989 3.909 3.989 222,819 +0.01(+0.31%)
Jul 23, 2009 3.921 3.995 3.921 3.977 254,459 +0.06(+1.42%)
Jul 22, 2009 3.903 3.927 3.890 3.921 161,677 -0.01(-0.31%)
Jul 21, 2009 3.927 3.950 3.915 3.933 173,161 -0.00(-0.08%)
Jul 20, 2009 3.924 3.971 3.900 3.937 248,929 +0.08(+2.17%)
Jul 17, 2009 3.834 3.865 3.828 3.853 163,440 +0.02(+0.55%)
Jul 16, 2009 3.773 3.847 3.773 3.832 275,928 +0.05(+1.40%)
Jul 15, 2009 3.992 3.992 3.779 3.779 178,166 +0.00(+0.00%)
Jul 14, 2009 3.729 3.804 3.717 3.779 140,687 +0.03(+0.82%)
Jul 13, 2009 3.677 3.763 3.664 3.748 157,787 +0.10(+2.71%)
Jul 10, 2009 3.575 3.658 3.575 3.649 163,825 +0.02(+0.51%)
Jul 09, 2009 3.661 3.683 3.630 3.630 147,445 -0.05(-1.43%)
Jul 08, 2009 3.714 3.733 3.658 3.683 334,369 -0.06(-1.57%)
Jul 07, 2009 3.757 3.782 3.742 3.742 170,350 -0.05(-1.22%)
Jul 06, 2009 3.757 3.804 3.751 3.788 165,002 -0.05(-1.29%)
Jul 02, 2009 3.766 3.850 3.766 3.838 166,489 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.