Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.28 +0.18 (+1.16%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.038 7.044 6.973 7.014 177,855 -0.01(-0.13%)
Jan 30, 2007 7.010 7.023 6.980 7.023 117,707 +0.02(+0.26%)
Jan 29, 2007 6.989 7.014 6.980 7.004 151,015 +0.03(+0.44%)
Jan 26, 2007 6.983 6.992 6.967 6.973 181,089 -0.01(-0.09%)
Jan 25, 2007 6.927 6.983 6.924 6.980 226,684 +0.04(+0.53%)
Jan 24, 2007 6.949 6.958 6.905 6.942 224,744 +0.01(+0.18%)
Jan 23, 2007 6.912 6.955 6.912 6.930 173,004 +0.00(+0.04%)
Jan 22, 2007 6.955 6.958 6.908 6.927 158,452 -0.02(-0.36%)
Jan 19, 2007 6.952 6.958 6.918 6.952 230,888 +0.02(+0.27%)
Jan 18, 2007 6.927 6.939 6.899 6.933 156,836 +0.02(+0.31%)
Jan 17, 2007 6.942 6.946 6.899 6.912 152,632 -0.00(-0.04%)
Jan 16, 2007 6.921 6.946 6.896 6.915 225,714 -0.02(-0.31%)
Jan 12, 2007 6.912 6.973 6.908 6.936 152,308 +0.00(+0.00%)
Jan 11, 2007 6.955 7.001 6.905 6.936 273,897 -0.03(-0.40%)
Jan 10, 2007 6.973 6.973 6.930 6.964 201,461 -0.03(-0.40%)
Jan 09, 2007 7.014 7.029 6.986 6.992 215,366 -0.03(-0.44%)
Jan 08, 2007 7.020 7.032 6.992 7.023 230,241 +0.03(+0.44%)
Jan 05, 2007 7.060 7.060 6.973 6.992 200,814 -0.06(-0.79%)
Jan 04, 2007 7.032 7.075 6.980 7.048 348,919 +0.01(+0.18%)
Jan 03, 2007 6.927 7.035 6.921 7.035 179,148 +0.11(+1.52%)
Dec 29, 2006 6.942 6.980 6.915 6.930 168,800 +0.01(+0.09%)
Dec 28, 2006 6.946 6.961 6.912 6.924 211,162 -0.02(-0.22%)
Dec 27, 2006 6.980 6.986 6.918 6.939 140,020 -0.02(-0.22%)
Dec 26, 2006 6.942 6.964 6.930 6.955 164,596 +0.02(+0.31%)
Dec 22, 2006 6.952 6.961 6.908 6.933 131,612 -0.02(-0.27%)
Dec 21, 2006 6.958 6.967 6.927 6.952 267,106 +0.01(+0.13%)
Dec 20, 2006 6.964 6.967 6.921 6.942 252,877 +0.01(+0.13%)
Dec 19, 2006 6.964 6.973 6.908 6.933 234,768 +0.00(+0.00%)
Dec 18, 2006 6.946 6.946 6.912 6.933 157,159 +0.01(+0.13%)
Dec 15, 2006 6.970 6.970 6.902 6.924 163,303 -0.01(-0.18%)
Dec 14, 2006 6.964 6.970 6.921 6.936 218,923 -0.01(-0.18%)
Dec 13, 2006 6.958 6.986 6.933 6.949 239,942 +0.01(+0.09%)
Dec 12, 2006 6.973 6.976 6.927 6.942 250,937 -0.01(-0.18%)
Dec 11, 2006 6.946 6.992 6.946 6.955 289,742 +0.02(+0.27%)
Dec 08, 2006 6.924 6.952 6.905 6.936 239,619 +0.00(+0.00%)
Dec 07, 2006 6.958 6.961 6.908 6.936 295,239 -0.10(-1.36%)
Dec 06, 2006 7.026 7.048 6.989 7.032 260,962 +0.02(+0.26%)
Dec 05, 2006 7.004 7.029 7.001 7.014 236,062 +0.03(+0.40%)
Dec 04, 2006 7.014 7.017 6.986 6.986 291,035 -0.01(-0.13%)
Dec 01, 2006 6.967 6.995 6.946 6.995 258,375 +0.04(+0.53%)
Nov 30, 2006 6.983 7.010 6.949 6.958 197,581 +0.01(+0.09%)
Nov 29, 2006 6.958 7.020 6.939 6.952 248,027 -0.00(-0.04%)
Nov 28, 2006 6.884 6.980 6.884 6.955 285,215 +0.06(+0.85%)
Nov 27, 2006 6.949 6.986 6.878 6.896 264,519 -0.05(-0.76%)
Nov 24, 2006 6.902 6.958 6.902 6.949 113,504 +0.05(+0.67%)
Nov 22, 2006 6.893 6.924 6.865 6.902 172,681 +0.02(+0.27%)
Nov 21, 2006 6.856 6.893 6.853 6.884 237,679 +0.01(+0.13%)
Nov 20, 2006 6.878 6.890 6.850 6.874 176,561 +0.01(+0.18%)
Nov 17, 2006 6.856 6.887 6.840 6.862 220,217 +0.01(+0.18%)
Nov 16, 2006 6.927 6.927 6.803 6.850 489,263 -0.06(-0.81%)
Nov 15, 2006 6.881 6.921 6.878 6.905 232,505 +0.01(+0.13%)
Nov 14, 2006 6.884 6.918 6.884 6.896 183,352 +0.01(+0.18%)
Nov 13, 2006 6.902 6.918 6.862 6.884 153,925 -0.00(-0.04%)
Nov 10, 2006 6.871 6.887 6.856 6.887 169,770 +0.03(+0.50%)
Nov 09, 2006 6.881 6.881 6.834 6.853 121,588 -0.03(-0.45%)
Nov 08, 2006 6.874 6.890 6.843 6.884 226,361 +0.02(+0.36%)
Nov 07, 2006 6.908 6.908 6.840 6.859 267,753 -0.02(-0.27%)
Nov 06, 2006 6.813 6.924 6.813 6.878 236,385 +0.09(+1.32%)
Nov 03, 2006 6.884 6.884 6.782 6.788 190,790 -0.10(-1.39%)
Nov 02, 2006 6.955 6.955 6.884 6.884 199,197 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.