Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.919 7.946 7.794 7.798 330,374 -0.17(-2.08%)
Jul 30, 2014 8.013 8.013 7.937 7.964 145,787 -0.02(-0.28%)
Jul 29, 2014 7.982 7.986 7.803 7.986 112,775 +0.02(+0.23%)
Jul 28, 2014 7.964 7.978 7.960 7.969 134,358 +0.02(+0.28%)
Jul 25, 2014 7.964 7.964 7.915 7.946 69,824 +0.02(+0.23%)
Jul 24, 2014 7.955 7.955 7.915 7.928 86,148 +0.01(+0.15%)
Jul 23, 2014 7.901 7.928 7.876 7.917 126,894 +0.03(+0.42%)
Jul 22, 2014 7.888 7.892 7.856 7.883 142,331 +0.02(+0.23%)
Jul 21, 2014 7.861 7.897 7.861 7.865 185,301 -0.01(-0.11%)
Jul 18, 2014 7.856 7.892 7.829 7.874 160,865 +0.04(+0.46%)
Jul 17, 2014 7.919 8.031 7.825 7.838 195,703 -0.07(-0.91%)
Jul 16, 2014 7.937 7.937 7.874 7.910 125,018 -0.00(-0.06%)
Jul 15, 2014 7.973 7.973 7.900 7.915 133,837 -0.03(-0.40%)
Jul 14, 2014 7.955 7.964 7.934 7.946 252,614 +0.02(+0.28%)
Jul 11, 2014 7.847 7.937 7.847 7.924 273,224 +0.01(+0.11%)
Jul 10, 2014 7.892 7.937 7.892 7.915 116,071 +0.00(+0.00%)
Jul 09, 2014 7.901 7.924 7.879 7.915 155,061 +0.05(+0.58%)
Jul 08, 2014 7.838 7.887 7.827 7.869 188,282 +0.04(+0.57%)
Jul 07, 2014 7.847 7.896 7.815 7.824 218,829 -0.02(-0.28%)
Jul 03, 2014 7.900 7.847 7.847 7.847 193,458 -0.06(-0.79%)
Jul 02, 2014 7.962 7.962 7.896 7.909 201,607 -0.05(-0.67%)
Jul 01, 2014 7.985 7.985 7.945 7.962 183,345 -0.02(-0.22%)
Jun 30, 2014 7.971 7.985 7.945 7.980 177,139 +0.04(+0.56%)
Jun 27, 2014 7.913 7.945 7.909 7.936 97,290 +0.03(+0.39%)
Jun 26, 2014 7.918 7.918 7.891 7.904 86,575 +0.02(+0.23%)
Jun 25, 2014 7.873 7.922 7.873 7.887 115,280 +0.00(+0.00%)
Jun 24, 2014 7.904 7.909 7.878 7.887 119,407 +0.00(+0.06%)
Jun 23, 2014 7.855 7.900 7.855 7.882 132,938 -0.00(-0.06%)
Jun 20, 2014 7.900 7.900 7.847 7.887 163,429 +0.01(+0.17%)
Jun 19, 2014 7.878 7.918 7.860 7.873 138,748 -0.00(-0.06%)
Jun 18, 2014 7.864 7.882 7.855 7.878 159,636 +0.02(+0.23%)
Jun 17, 2014 7.855 7.869 7.829 7.860 129,248 -0.00(-0.06%)
Jun 16, 2014 7.869 7.876 7.851 7.864 88,979 +0.00(+0.00%)
Jun 13, 2014 7.891 7.891 7.847 7.864 120,197 +0.00(+0.06%)
Jun 12, 2014 7.842 7.860 7.815 7.860 137,162 +0.02(+0.23%)
Jun 11, 2014 7.811 7.847 7.798 7.842 122,991 +0.03(+0.40%)
Jun 10, 2014 7.780 7.815 7.765 7.811 131,380 +0.02(+0.30%)
Jun 06, 2014 7.770 7.797 7.761 7.788 195,999 +0.03(+0.34%)
Jun 05, 2014 7.735 7.780 7.655 7.761 233,517 -0.00(-0.06%)
Jun 04, 2014 7.845 7.850 7.748 7.766 350,779 -0.11(-1.40%)
Jun 03, 2014 7.889 7.925 7.841 7.876 535,386 -0.05(-0.67%)
Jun 02, 2014 7.925 7.951 7.925 7.929 130,498 -0.01(-0.11%)
May 30, 2014 7.925 7.965 7.912 7.938 196,026 +0.03(+0.34%)
May 29, 2014 7.912 7.943 7.889 7.912 179,908 +0.00(+0.06%)
May 28, 2014 7.903 7.920 7.881 7.907 198,869 -0.02(-0.22%)
May 27, 2014 7.920 7.956 7.920 7.925 123,524 +0.01(+0.17%)
May 23, 2014 7.912 7.912 7.912 7.912 118,423 +0.01(+0.11%)
May 22, 2014 7.925 7.951 7.903 7.903 66,025 -0.01(-0.17%)
May 21, 2014 7.916 7.938 7.872 7.916 160,587 -0.00(-0.00%)
May 20, 2014 7.934 7.938 7.903 7.916 102,205 -0.01(-0.11%)
May 19, 2014 7.863 7.929 7.863 7.925 71,164 +0.03(+0.39%)
May 16, 2014 7.832 7.894 7.832 7.894 140,623 +0.07(+0.85%)
May 15, 2014 7.925 7.938 7.814 7.827 288,934 -0.10(-1.23%)
May 14, 2014 7.943 7.956 7.925 7.925 125,695 -0.02(-0.22%)
May 13, 2014 7.973 7.973 7.929 7.943 125,092 +0.00(+0.05%)
May 12, 2014 7.956 7.956 7.925 7.939 135,036 +0.01(+0.18%)
May 09, 2014 7.898 7.929 7.898 7.924 171,605 +0.01(+0.10%)
May 08, 2014 7.943 7.973 7.916 7.916 140,959 -0.02(-0.27%)
May 07, 2014 7.911 7.937 7.911 7.937 142,759 +0.03(+0.33%)
May 06, 2014 7.911 7.933 7.906 7.911 132,763 +0.00(+0.00%)
May 05, 2014 7.880 7.911 7.880 7.911 121,275 +0.03(+0.39%)
May 02, 2014 7.893 7.906 7.867 7.880 125,250 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.