Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.182 6.189 6.161 6.176 287,043 +0.01(+0.20%)
Apr 27, 2006 6.167 6.173 6.151 6.164 626,422 +0.01(+0.15%)
Apr 26, 2006 6.170 6.185 6.151 6.154 122,651 -0.01(-0.20%)
Apr 25, 2006 6.192 6.192 6.148 6.167 253,972 +0.01(+0.20%)
Apr 24, 2006 6.167 6.179 6.136 6.154 154,438 +0.02(+0.25%)
Apr 21, 2006 6.111 6.145 6.111 6.139 156,685 +0.03(+0.46%)
Apr 20, 2006 6.129 6.129 6.089 6.111 176,271 +0.00(+0.00%)
Apr 19, 2006 6.132 6.173 6.111 6.111 201,636 +0.00(+0.00%)
Apr 18, 2006 6.092 6.126 6.083 6.111 341,305 +0.01(+0.15%)
Apr 17, 2006 6.098 6.111 6.083 6.101 266,815 +0.00(+0.05%)
Apr 13, 2006 6.123 6.123 6.095 6.098 183,656 -0.02(-0.41%)
Apr 12, 2006 6.148 6.204 6.117 6.123 184,298 +0.01(+0.10%)
Apr 11, 2006 6.185 6.210 6.117 6.117 209,663 -0.09(-1.46%)
Apr 10, 2006 6.266 6.266 6.207 6.207 247,871 -0.06(-0.99%)
Apr 07, 2006 6.326 6.344 6.270 6.270 202,278 -0.09(-1.37%)
Apr 06, 2006 6.369 6.379 6.354 6.357 102,423 -0.01(-0.10%)
Apr 05, 2006 6.350 6.372 6.350 6.363 105,313 +0.01(+0.15%)
Apr 04, 2006 6.350 6.357 6.332 6.354 152,511 +0.02(+0.25%)
Apr 03, 2006 6.338 6.347 6.307 6.338 216,406 -0.01(-0.10%)
Mar 31, 2006 6.382 6.385 6.344 6.344 240,808 -0.04(-0.59%)
Mar 30, 2006 6.456 6.456 6.382 6.382 136,136 -0.03(-0.53%)
Mar 29, 2006 6.444 6.459 6.416 6.416 128,109 +0.00(+0.05%)
Mar 28, 2006 6.431 6.435 6.413 6.413 132,283 +0.00(+0.00%)
Mar 27, 2006 6.488 6.488 6.413 6.413 218,332 -0.07(-1.15%)
Mar 24, 2006 6.475 6.494 6.463 6.488 177,876 +0.03(+0.48%)
Mar 23, 2006 6.450 6.494 6.450 6.456 152,511 +0.00(+0.05%)
Mar 22, 2006 6.447 6.463 6.435 6.453 188,472 +0.02(+0.24%)
Mar 21, 2006 6.456 6.481 6.431 6.438 127,146 -0.02(-0.29%)
Mar 20, 2006 6.444 6.494 6.444 6.456 113,019 +0.01(+0.15%)
Mar 17, 2006 6.478 6.478 6.431 6.447 150,264 +0.02(+0.39%)
Mar 16, 2006 6.410 6.463 6.400 6.422 127,788 +0.02(+0.39%)
Mar 15, 2006 6.407 6.410 6.382 6.397 133,568 +0.00(+0.00%)
Mar 14, 2006 6.403 6.410 6.385 6.397 161,180 +0.00(+0.05%)
Mar 13, 2006 6.425 6.425 6.394 6.394 81,232 +0.02(+0.24%)
Mar 10, 2006 6.447 6.447 6.375 6.379 213,195 -0.05(-0.82%)
Mar 09, 2006 6.425 6.431 6.391 6.431 162,144 -0.03(-0.48%)
Mar 08, 2006 6.516 6.516 6.431 6.463 138,384 +0.02(+0.24%)
Mar 07, 2006 6.522 6.522 6.435 6.447 224,433 -0.06(-0.86%)
Mar 06, 2006 6.578 6.587 6.500 6.503 180,766 -0.05(-0.81%)
Mar 03, 2006 6.559 6.578 6.556 6.556 152,190 -0.02(-0.24%)
Mar 02, 2006 6.587 6.593 6.544 6.572 177,555 -0.02(-0.24%)
Mar 01, 2006 6.556 6.587 6.534 6.587 270,347 +0.05(+0.81%)
Feb 28, 2006 6.512 6.587 6.516 6.534 239,202 +0.02(+0.33%)
Feb 27, 2006 6.525 6.540 6.509 6.512 201,315 +0.01(+0.14%)
Feb 24, 2006 6.503 6.509 6.472 6.503 152,832 +0.00(+0.00%)
Feb 23, 2006 6.519 6.519 6.453 6.503 215,764 +0.01(+0.14%)
Feb 22, 2006 6.453 6.494 6.431 6.494 250,119 +0.06(+0.87%)
Feb 21, 2006 6.344 6.450 6.344 6.438 336,489 +0.02(+0.24%)
Feb 17, 2006 6.369 6.422 6.369 6.422 227,643 +0.07(+1.03%)
Feb 16, 2006 6.369 6.379 6.351 6.357 177,555 +0.02(+0.25%)
Feb 15, 2006 6.403 6.403 6.316 6.341 323,325 -0.05(-0.78%)
Feb 14, 2006 6.416 6.416 6.388 6.391 199,710 -0.02(-0.29%)
Feb 13, 2006 6.447 6.463 6.388 6.410 200,994 -0.01(-0.19%)
Feb 10, 2006 6.503 6.506 6.422 6.422 177,234 -0.02(-0.34%)
Feb 09, 2006 6.500 6.503 6.425 6.444 204,526 -0.05(-0.72%)
Feb 08, 2006 6.469 6.503 6.466 6.491 215,764 +0.02(+0.29%)
Feb 07, 2006 6.506 6.506 6.466 6.472 172,418 -0.00(-0.05%)
Feb 06, 2006 6.519 6.519 6.469 6.475 228,928 -0.01(-0.10%)
Feb 03, 2006 6.540 6.544 6.466 6.481 241,129 -0.04(-0.67%)
Feb 02, 2006 6.556 6.565 6.509 6.525 224,112 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.