Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.862 6.874 6.840 6.871 168,158 +0.02(+0.27%)
May 27, 2005 6.825 6.880 6.819 6.853 124,178 +0.03(+0.50%)
May 26, 2005 6.751 6.822 6.747 6.819 126,442 +0.04(+0.55%)
May 25, 2005 6.803 6.822 6.772 6.781 173,009 -0.01(-0.14%)
May 24, 2005 6.785 6.815 6.766 6.791 233,481 +0.02(+0.27%)
May 23, 2005 6.757 6.812 6.751 6.772 125,471 -0.02(-0.36%)
May 20, 2005 6.747 6.797 6.747 6.797 97,984 +0.03(+0.46%)
May 19, 2005 6.769 6.772 6.735 6.766 130,969 +0.01(+0.18%)
May 18, 2005 6.747 6.757 6.720 6.754 181,416 +0.02(+0.32%)
May 17, 2005 6.747 6.747 6.698 6.732 135,173 -0.01(-0.09%)
May 16, 2005 6.772 6.772 6.720 6.738 169,451 -0.01(-0.09%)
May 13, 2005 6.757 6.763 6.720 6.744 199,526 -0.01(-0.14%)
May 12, 2005 6.766 6.772 6.738 6.754 172,362 -0.05(-0.73%)
May 11, 2005 6.741 6.815 6.741 6.803 153,606 +0.05(+0.69%)
May 10, 2005 6.788 6.788 6.741 6.757 184,974 +0.00(+0.05%)
May 09, 2005 6.803 6.803 6.729 6.754 172,362 -0.01(-0.14%)
May 06, 2005 6.834 6.849 6.747 6.763 141,964 -0.03(-0.50%)
May 05, 2005 6.849 6.859 6.778 6.797 151,989 -0.04(-0.54%)
May 04, 2005 6.778 6.840 6.772 6.834 254,824 +0.04(+0.55%)
May 03, 2005 6.738 6.797 6.726 6.797 141,964 +0.05(+0.73%)
May 02, 2005 6.794 6.794 6.679 6.747 178,506 -0.03(-0.46%)
Apr 29, 2005 6.772 6.800 6.754 6.778 153,606 +0.01(+0.18%)
Apr 28, 2005 6.741 6.772 6.723 6.766 111,889 +0.04(+0.55%)
Apr 27, 2005 6.735 6.754 6.710 6.729 132,586 +0.02(+0.23%)
Apr 26, 2005 6.673 6.738 6.642 6.713 212,461 +0.04(+0.60%)
Apr 25, 2005 6.614 6.676 6.614 6.673 173,009 +0.04(+0.65%)
Apr 22, 2005 6.649 6.655 6.587 6.630 137,113 -0.03(-0.46%)
Apr 21, 2005 6.692 6.710 6.605 6.661 211,168 -0.03(-0.51%)
Apr 20, 2005 6.720 6.729 6.605 6.695 226,690 -0.01(-0.18%)
Apr 19, 2005 6.649 6.769 6.639 6.707 214,078 +0.07(+1.12%)
Apr 18, 2005 6.543 6.645 6.534 6.633 197,586 +0.07(+1.04%)
Apr 15, 2005 6.587 6.605 6.534 6.565 215,695 -0.04(-0.66%)
Apr 14, 2005 6.649 6.649 6.571 6.608 136,466 -0.05(-0.79%)
Apr 13, 2005 6.664 6.710 6.649 6.661 170,098 -0.02(-0.28%)
Apr 12, 2005 6.735 6.735 6.587 6.679 299,451 -0.05(-0.69%)
Apr 11, 2005 6.726 6.741 6.679 6.726 194,352 +0.00(+0.00%)
Apr 08, 2005 6.658 6.754 6.658 6.726 249,973 +0.07(+1.02%)
Apr 07, 2005 6.649 6.661 6.624 6.658 143,257 +0.00(+0.00%)
Apr 06, 2005 6.658 6.661 6.596 6.658 172,038 +0.03(+0.42%)
Apr 05, 2005 6.614 6.664 6.593 6.630 170,745 +0.02(+0.23%)
Apr 04, 2005 6.679 6.679 6.562 6.614 169,451 -0.07(-1.11%)
Apr 01, 2005 6.772 6.781 6.605 6.689 119,004 +0.04(+0.60%)
Mar 31, 2005 6.556 6.658 6.525 6.649 186,914 +0.14(+2.14%)
Mar 30, 2005 6.438 6.571 6.438 6.509 222,163 +0.10(+1.59%)
Mar 29, 2005 6.379 6.417 6.355 6.407 131,292 +0.02(+0.34%)
Mar 28, 2005 6.407 6.451 6.333 6.386 325,321 -0.10(-1.48%)
Mar 24, 2005 6.401 6.482 6.401 6.482 284,899 +0.08(+1.26%)
Mar 23, 2005 6.478 6.494 6.308 6.401 508,678 -0.15(-2.36%)
Mar 22, 2005 6.639 6.639 6.494 6.556 323,381 -0.08(-1.26%)
Mar 21, 2005 6.757 6.757 6.587 6.639 366,714 -0.13(-1.92%)
Mar 18, 2005 6.794 6.803 6.735 6.769 184,004 -0.01(-0.18%)
Mar 17, 2005 6.772 6.822 6.757 6.781 328,878 -0.01(-0.18%)
Mar 16, 2005 6.877 6.880 6.772 6.794 294,277 -0.09(-1.30%)
Mar 15, 2005 6.958 6.986 6.865 6.884 336,963 -0.07(-1.07%)
Mar 14, 2005 7.051 7.057 6.939 6.958 277,461 -0.10(-1.36%)
Mar 11, 2005 7.128 7.128 7.035 7.054 241,565 -0.04(-0.57%)
Mar 10, 2005 7.134 7.134 7.060 7.094 290,719 -0.05(-0.74%)
Mar 09, 2005 7.214 7.214 7.112 7.146 265,172 -0.07(-0.94%)
Mar 08, 2005 7.171 7.217 7.156 7.214 307,212 +0.04(+0.52%)
Mar 07, 2005 7.174 7.177 7.137 7.177 166,864 +0.02(+0.35%)
Mar 04, 2005 7.190 7.202 7.131 7.153 163,630 -0.03(-0.39%)
Mar 03, 2005 7.236 7.236 7.149 7.180 280,371 -0.02(-0.34%)
Mar 02, 2005 7.214 7.236 7.199 7.205 232,511 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.