Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.836 7.884 7.823 7.862 285,601 +0.05(+0.68%)
Apr 29, 2014 7.783 7.810 7.770 7.810 146,184 +0.04(+0.45%)
Apr 28, 2014 7.775 7.788 7.744 7.775 122,993 +0.01(+0.17%)
Apr 25, 2014 7.709 7.775 7.704 7.761 159,499 +0.06(+0.80%)
Apr 24, 2014 7.682 7.709 7.657 7.700 151,258 +0.04(+0.52%)
Apr 23, 2014 7.629 7.660 7.625 7.660 171,443 +0.04(+0.58%)
Apr 22, 2014 7.586 7.634 7.586 7.616 99,283 -0.01(-0.12%)
Apr 21, 2014 7.625 7.629 7.601 7.625 168,956 +0.02(+0.23%)
Apr 17, 2014 7.616 7.608 7.608 7.608 105,805 +0.00(+0.06%)
Apr 16, 2014 7.625 7.625 7.599 7.603 142,375 +0.00(+0.00%)
Apr 15, 2014 7.586 7.603 7.564 7.603 134,497 +0.04(+0.52%)
Apr 14, 2014 7.577 7.598 7.550 7.564 155,301 -0.02(-0.23%)
Apr 11, 2014 7.594 7.594 7.581 7.581 83,463 -0.00(-0.06%)
Apr 10, 2014 7.599 7.612 7.577 7.586 133,050 -0.00(-0.06%)
Apr 09, 2014 7.612 7.616 7.577 7.590 118,485 +0.02(+0.25%)
Apr 08, 2014 7.550 7.584 7.550 7.571 134,920 +0.02(+0.23%)
Apr 07, 2014 7.536 7.571 7.536 7.554 101,191 -0.03(-0.35%)
Apr 04, 2014 7.567 7.584 7.558 7.580 189,453 +0.03(+0.40%)
Apr 03, 2014 7.550 7.576 7.550 7.550 93,516 -0.00(-0.06%)
Apr 02, 2014 7.567 7.584 7.536 7.554 162,780 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.