Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.827 5.845 5.812 5.831 70,397 +0.02(+0.40%)
Apr 28, 2011 5.799 5.813 5.799 5.808 128,635 -0.00(-0.04%)
Apr 27, 2011 5.799 5.817 5.793 5.810 104,430 +0.00(+0.00%)
Apr 26, 2011 5.782 5.827 5.779 5.810 183,006 +0.02(+0.30%)
Apr 25, 2011 5.797 5.824 5.786 5.793 136,624 -0.03(-0.48%)
Apr 21, 2011 5.758 5.820 5.758 5.820 91,936 +0.07(+1.21%)
Apr 20, 2011 5.779 5.779 5.747 5.751 152,579 +0.01(+0.18%)
Apr 19, 2011 5.723 5.740 5.692 5.740 137,985 +0.03(+0.49%)
Apr 18, 2011 5.692 5.712 5.671 5.712 192,015 -0.00(-0.06%)
Apr 15, 2011 5.712 5.736 5.695 5.716 91,635 -0.01(-0.12%)
Apr 14, 2011 5.685 5.744 5.685 5.723 219,357 -0.00(-0.07%)
Apr 13, 2011 5.730 5.740 5.705 5.727 135,707 -0.00(-0.05%)
Apr 12, 2011 5.699 5.750 5.667 5.730 183,207 -0.02(-0.30%)
Apr 11, 2011 5.789 5.803 5.744 5.747 157,666 -0.06(-1.08%)
Apr 08, 2011 5.803 5.813 5.779 5.810 98,957 +0.01(+0.18%)
Apr 07, 2011 5.789 5.813 5.782 5.799 114,567 +0.01(+0.25%)
Apr 06, 2011 5.774 5.799 5.764 5.785 119,942 +0.02(+0.36%)
Apr 05, 2011 5.761 5.802 5.761 5.764 157,782 -0.02(-0.36%)
Apr 04, 2011 5.826 5.847 5.785 5.785 189,138 -0.05(-0.83%)
Apr 01, 2011 5.778 5.892 5.764 5.833 179,993 +0.04(+0.72%)
Mar 31, 2011 5.768 5.792 5.743 5.792 210,019 +0.04(+0.72%)
Mar 30, 2011 5.778 5.788 5.729 5.750 182,492 -0.02(-0.36%)
Mar 29, 2011 5.774 5.785 5.757 5.771 130,284 +0.01(+0.12%)
Mar 28, 2011 5.768 5.785 5.747 5.764 115,781 +0.01(+0.18%)
Mar 25, 2011 5.729 5.768 5.723 5.754 120,891 +0.01(+0.18%)
Mar 24, 2011 5.754 5.788 5.726 5.743 122,826 -0.01(-0.12%)
Mar 23, 2011 5.747 5.774 5.740 5.750 132,260 +0.00(+0.00%)
Mar 22, 2011 5.750 5.761 5.723 5.750 94,790 +0.01(+0.12%)
Mar 21, 2011 5.722 5.754 5.720 5.743 132,534 +0.03(+0.61%)
Mar 18, 2011 5.681 5.717 5.667 5.709 91,317 +0.03(+0.55%)
Mar 17, 2011 5.640 5.678 5.628 5.678 121,727 +0.07(+1.17%)
Mar 16, 2011 5.674 5.678 5.605 5.612 109,244 -0.08(-1.34%)
Mar 15, 2011 5.688 5.750 5.688 5.688 206,635 -0.03(-0.48%)
Mar 14, 2011 5.726 5.729 5.674 5.716 137,838 -0.01(-0.24%)
Mar 11, 2011 5.740 5.750 5.705 5.729 155,734 -0.00(-0.03%)
Mar 10, 2011 5.781 5.788 5.719 5.731 101,936 -0.06(-1.10%)
Mar 09, 2011 5.733 5.809 5.696 5.795 286,508 +0.04(+0.73%)
Mar 08, 2011 5.695 5.753 5.695 5.753 207,170 +0.07(+1.15%)
Mar 07, 2011 5.695 5.723 5.664 5.688 181,880 -0.02(-0.42%)
Mar 04, 2011 5.670 5.719 5.646 5.712 273,600 +0.03(+0.54%)
Mar 03, 2011 5.698 5.698 5.653 5.681 173,183 +0.02(+0.43%)
Mar 02, 2011 5.640 5.657 5.633 5.657 157,283 +0.01(+0.12%)
Mar 01, 2011 5.650 5.653 5.626 5.650 214,536 -0.00(-0.06%)
Feb 28, 2011 5.646 5.653 5.588 5.653 282,635 +0.04(+0.80%)
Feb 25, 2011 5.585 5.609 5.564 5.609 184,998 +0.04(+0.74%)
Feb 24, 2011 5.540 5.574 5.523 5.567 201,480 +0.04(+0.75%)
Feb 23, 2011 5.543 5.554 5.512 5.526 192,833 -0.01(-0.12%)
Feb 22, 2011 5.533 5.571 5.519 5.533 168,463 -0.02(-0.37%)
Feb 18, 2011 5.543 5.561 5.543 5.554 93,522 +0.00(+0.00%)
Feb 17, 2011 5.574 5.581 5.543 5.554 173,521 -0.01(-0.25%)
Feb 16, 2011 5.550 5.571 5.543 5.567 239,954 +0.00(+0.06%)
Feb 15, 2011 5.554 5.564 5.542 5.564 157,425 -0.00(-0.06%)
Feb 14, 2011 5.574 5.591 5.550 5.567 110,601 +0.00(+0.06%)
Feb 11, 2011 5.554 5.581 5.540 5.564 146,603 -0.01(-0.18%)
Feb 10, 2011 5.547 5.578 5.533 5.574 190,055 +0.02(+0.31%)
Feb 09, 2011 5.591 5.599 5.537 5.557 197,084 -0.06(-1.15%)
Feb 08, 2011 5.642 5.642 5.586 5.622 229,937 +0.01(+0.18%)
Feb 07, 2011 5.536 5.615 5.536 5.611 122,517 +0.06(+1.11%)
Feb 04, 2011 5.543 5.560 5.530 5.550 195,433 +0.02(+0.37%)
Feb 03, 2011 5.519 5.536 5.499 5.530 175,519 +0.03(+0.56%)
Feb 02, 2011 5.506 5.509 5.489 5.499 178,518 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.