Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.54 -0.09 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.924 6.986 6.917 6.986 258,467 +0.05(+0.72%)
Apr 29, 2004 6.877 6.948 6.867 6.936 208,379 +0.08(+1.23%)
Apr 28, 2004 6.790 6.883 6.746 6.852 303,097 +0.07(+0.96%)
Apr 27, 2004 6.790 6.867 6.727 6.787 565,738 -0.05(-0.68%)
Apr 26, 2004 6.762 6.877 6.758 6.833 684,216 -0.03(-0.50%)
Apr 23, 2004 6.964 6.964 6.855 6.867 423,501 -0.10(-1.39%)
Apr 22, 2004 7.039 7.054 6.836 6.964 749,073 -0.07(-1.06%)
Apr 21, 2004 7.185 7.185 6.992 7.039 576,655 -0.18(-2.46%)
Apr 20, 2004 7.341 7.366 7.210 7.216 286,401 -0.12(-1.61%)
Apr 19, 2004 7.322 7.397 7.310 7.335 263,925 -0.01(-0.13%)
Apr 16, 2004 7.226 7.344 7.198 7.344 398,778 +0.04(+0.55%)
Apr 15, 2004 7.238 7.335 7.216 7.304 396,851 +0.02(+0.21%)
Apr 14, 2004 7.534 7.553 7.179 7.288 748,431 -0.27(-3.58%)
Apr 13, 2004 7.712 7.715 7.550 7.559 422,538 -0.18(-2.37%)
Apr 12, 2004 7.764 7.764 7.702 7.743 270,668 +0.01(+0.12%)
Apr 08, 2004 7.606 7.736 7.606 7.733 258,467 +0.13(+1.76%)
Apr 07, 2004 7.652 7.693 7.587 7.599 438,270 -0.04(-0.49%)
Apr 06, 2004 7.649 7.708 7.434 7.637 689,995 -0.03(-0.45%)
Apr 05, 2004 7.839 7.864 7.652 7.671 634,449 -0.20(-2.53%)
Apr 02, 2004 7.989 7.989 7.864 7.870 498,312 -0.11(-1.33%)
Apr 01, 2004 7.970 7.995 7.958 7.976 485,790 +0.02(+0.23%)
Mar 31, 2004 7.939 7.964 7.917 7.958 304,060 +0.05(+0.63%)
Mar 30, 2004 7.914 7.942 7.895 7.908 290,575 +0.01(+0.08%)
Mar 29, 2004 7.880 7.923 7.864 7.902 308,876 +0.01(+0.16%)
Mar 26, 2004 7.827 7.892 7.824 7.889 261,678 +0.07(+0.92%)
Mar 25, 2004 7.845 7.849 7.808 7.817 325,572 -0.03(-0.36%)
Mar 24, 2004 7.824 7.861 7.817 7.845 252,045 +0.02(+0.24%)
Mar 23, 2004 7.861 7.861 7.824 7.827 354,469 -0.01(-0.16%)
Mar 22, 2004 7.911 7.911 7.839 7.839 302,133 -0.04(-0.51%)
Mar 19, 2004 7.883 7.905 7.867 7.880 185,582 -0.01(-0.08%)
Mar 18, 2004 7.880 7.911 7.861 7.886 350,295 +0.01(+0.12%)
Mar 17, 2004 7.861 7.905 7.855 7.877 247,229 +0.02(+0.20%)
Mar 16, 2004 7.908 7.926 7.849 7.861 405,520 -0.04(-0.55%)
Mar 15, 2004 7.908 7.908 7.849 7.905 231,496 +0.02(+0.24%)
Mar 12, 2004 7.817 7.895 7.817 7.886 198,425 +0.06(+0.76%)
Mar 11, 2004 7.852 7.858 7.808 7.827 348,690 -0.06(-0.79%)
Mar 10, 2004 7.867 7.889 7.842 7.889 389,467 +0.02(+0.28%)
Mar 09, 2004 7.877 7.880 7.852 7.867 338,094 -0.01(-0.12%)
Mar 08, 2004 7.817 7.889 7.817 7.877 246,266 +0.05(+0.68%)
Mar 05, 2004 7.830 7.849 7.817 7.824 277,089 -0.01(-0.08%)
Mar 04, 2004 7.802 7.830 7.796 7.830 234,386 +0.01(+0.12%)
Mar 03, 2004 7.830 7.842 7.814 7.821 231,817 -0.02(-0.32%)
Mar 02, 2004 7.799 7.845 7.780 7.845 259,430 +0.05(+0.60%)
Mar 01, 2004 7.802 7.808 7.777 7.799 277,089 +0.02(+0.32%)
Feb 27, 2004 7.780 7.814 7.771 7.774 256,862 -0.03(-0.36%)
Feb 26, 2004 7.796 7.802 7.761 7.802 257,183 +0.03(+0.36%)
Feb 25, 2004 7.768 7.802 7.749 7.774 251,403 +0.03(+0.40%)
Feb 24, 2004 7.783 7.786 7.733 7.743 314,013 -0.04(-0.52%)
Feb 23, 2004 7.814 7.814 7.755 7.783 259,430 -0.01(-0.12%)
Feb 20, 2004 7.786 7.827 7.771 7.793 218,974 -0.01(-0.12%)
Feb 19, 2004 7.786 7.802 7.761 7.802 194,251 +0.02(+0.32%)
Feb 18, 2004 7.786 7.786 7.740 7.777 282,869 +0.00(+0.04%)
Feb 17, 2004 7.786 7.786 7.746 7.774 330,709 +0.00(+0.04%)
Feb 13, 2004 7.780 7.780 7.740 7.771 230,854 +0.01(+0.08%)
Feb 12, 2004 7.780 7.783 7.758 7.764 230,212 -0.06(-0.72%)
Feb 11, 2004 7.786 7.821 7.777 7.821 369,239 +0.04(+0.52%)
Feb 10, 2004 7.783 7.802 7.761 7.780 253,651 +0.00(+0.04%)
Feb 09, 2004 7.786 7.786 7.761 7.777 261,357 +0.00(+0.04%)
Feb 06, 2004 7.774 7.786 7.771 7.774 240,808 -0.01(-0.08%)
Feb 05, 2004 7.764 7.786 7.764 7.780 246,908 +0.01(+0.12%)
Feb 04, 2004 7.777 7.783 7.761 7.771 228,607 -0.01(-0.08%)
Feb 03, 2004 7.774 7.783 7.755 7.777 361,533 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.