Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.778 9.882 9.752 9.856 139,584 +0.06(+0.64%)
Apr 28, 2016 9.773 9.866 9.773 9.793 93,445 -0.04(-0.37%)
Apr 27, 2016 9.850 9.861 9.804 9.830 106,309 -0.05(-0.53%)
Apr 26, 2016 9.835 9.892 9.814 9.882 101,216 +0.05(+0.47%)
Apr 25, 2016 9.752 9.840 9.752 9.835 200,187 +0.03(+0.32%)
Apr 22, 2016 9.736 9.840 9.733 9.804 61,094 +0.07(+0.69%)
Apr 21, 2016 9.819 9.850 9.736 9.736 144,403 -0.06(-0.58%)
Apr 20, 2016 9.814 9.814 9.773 9.793 79,006 +0.01(+0.05%)
Apr 19, 2016 9.773 9.830 9.762 9.788 118,343 +0.04(+0.37%)
Apr 18, 2016 9.747 9.778 9.726 9.752 203,443 +0.02(+0.16%)
Apr 15, 2016 9.684 9.757 9.669 9.736 89,468 +0.01(+0.05%)
Apr 14, 2016 9.690 9.773 9.684 9.731 101,326 +0.02(+0.21%)
Apr 13, 2016 9.762 9.799 9.700 9.710 175,515 -0.09(-0.90%)
Apr 12, 2016 9.825 9.830 9.778 9.799 82,593 +0.01(+0.05%)
Apr 11, 2016 9.705 9.819 9.705 9.793 93,551 +0.07(+0.75%)
Apr 08, 2016 9.736 9.850 9.664 9.721 72,929 -0.03(-0.30%)
Apr 07, 2016 9.773 9.804 9.684 9.750 66,191 +0.01(+0.10%)
Apr 06, 2016 9.756 9.807 9.720 9.740 173,936 +0.08(+0.85%)
Apr 05, 2016 9.581 9.725 9.565 9.658 110,187 +0.06(+0.64%)
Apr 04, 2016 9.601 9.693 9.560 9.596 125,654 -0.04(-0.37%)
Apr 01, 2016 9.689 9.854 9.560 9.632 225,987 -0.09(-0.90%)
Mar 31, 2016 9.787 9.895 9.720 9.720 379,311 -0.04(-0.37%)
Mar 30, 2016 9.776 9.818 9.723 9.756 127,963 -0.04(-0.37%)
Mar 29, 2016 9.642 9.818 9.634 9.792 177,800 +0.18(+1.88%)
Mar 28, 2016 9.586 9.684 9.586 9.612 154,046 +0.01(+0.11%)
Mar 24, 2016 9.601 9.601 9.601 9.601 146,497 -0.04(-0.41%)
Mar 23, 2016 9.627 9.668 9.617 9.641 93,717 +0.03(+0.30%)
Mar 22, 2016 9.570 9.637 9.565 9.612 215,672 +0.02(+0.21%)
Mar 21, 2016 9.612 9.612 9.560 9.591 231,499 +0.01(+0.11%)
Mar 18, 2016 9.601 9.637 9.581 9.581 195,061 +0.01(+0.05%)
Mar 17, 2016 9.560 9.617 9.560 9.575 161,605 +0.01(+0.11%)
Mar 16, 2016 9.550 9.612 9.534 9.565 109,584 +0.02(+0.16%)
Mar 15, 2016 9.514 9.570 9.488 9.550 92,540 +0.00(+0.00%)
Mar 14, 2016 9.581 9.617 9.550 9.550 168,008 -0.03(-0.27%)
Mar 11, 2016 9.606 9.658 9.560 9.575 96,626 +0.03(+0.32%)
Mar 10, 2016 9.627 9.642 9.514 9.545 189,081 -0.08(-0.80%)
Mar 09, 2016 9.673 9.704 9.534 9.622 175,044 +0.01(+0.12%)
Mar 08, 2016 9.692 9.692 9.554 9.610 227,362 -0.07(-0.69%)
Mar 07, 2016 9.564 9.703 9.498 9.677 235,134 +0.06(+0.64%)
Mar 04, 2016 9.651 9.657 9.554 9.616 196,039 -0.04(-0.42%)
Mar 03, 2016 9.605 9.692 9.544 9.657 140,926 +0.04(+0.43%)
Mar 02, 2016 9.605 9.636 9.513 9.616 155,473 +0.00(+0.00%)
Mar 01, 2016 9.626 9.657 9.580 9.616 234,210 +0.06(+0.59%)
Feb 29, 2016 9.436 9.610 9.418 9.559 258,940 +0.16(+1.69%)
Feb 26, 2016 9.385 9.426 9.365 9.401 160,295 +0.03(+0.27%)
Feb 25, 2016 9.354 9.390 9.329 9.375 101,027 +0.03(+0.27%)
Feb 24, 2016 9.344 9.365 9.298 9.349 202,394 -0.03(-0.27%)
Feb 23, 2016 9.237 9.385 9.185 9.375 196,472 +0.12(+1.27%)
Feb 22, 2016 9.288 9.318 9.252 9.257 126,573 -0.01(-0.06%)
Feb 19, 2016 9.155 9.308 9.124 9.262 197,619 +0.10(+1.06%)
Feb 18, 2016 9.083 9.216 9.068 9.165 116,068 +0.03(+0.34%)
Feb 17, 2016 8.991 9.145 8.991 9.134 138,229 +0.16(+1.83%)
Feb 16, 2016 9.001 9.052 8.848 8.970 156,518 +0.06(+0.63%)
Feb 12, 2016 8.976 8.914 8.914 8.914 263,861 -0.01(-0.11%)
Feb 11, 2016 8.935 9.006 8.832 8.924 352,225 -0.12(-1.30%)
Feb 10, 2016 9.006 9.098 8.991 9.042 113,277 +0.04(+0.40%)
Feb 09, 2016 8.965 9.093 8.868 9.006 307,517 -0.07(-0.72%)
Feb 08, 2016 9.158 9.158 8.975 9.072 268,020 -0.12(-1.33%)
Feb 05, 2016 9.265 9.301 9.174 9.194 169,666 -0.10(-1.09%)
Feb 04, 2016 9.326 9.356 9.285 9.295 135,653 -0.04(-0.38%)
Feb 03, 2016 9.321 9.336 9.216 9.331 159,765 +0.05(+0.55%)
Feb 02, 2016 9.245 9.295 9.194 9.280 157,499 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.