Indicators

Brink's Company (NY: BCO )

98.48 +1.23 (+1.27%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.64	39.15	37.63	38.20	748,021	-1.26(-3.19%)
May 28, 2020	42.62	42.62	39.36	39.45	537,104	-2.76(-6.54%)
May 27, 2020	41.62	42.46	40.96	42.22	652,823	+2.03(+5.05%)
May 26, 2020	40.45	41.18	39.84	40.19	606,446	+1.64(+4.25%)
May 22, 2020	39.39	39.39	37.71	38.55	347,502	-0.63(-1.60%)
May 21, 2020	38.31	39.58	38.31	39.18	552,024	+0.58(+1.51%)
May 20, 2020	36.45	38.81	36.28	38.60	689,741	+2.64(+7.34%)
May 19, 2020	38.61	38.77	35.95	35.96	661,479	-3.21(-8.20%)
May 18, 2020	37.19	39.48	37.19	39.17	858,808	+3.50(+9.80%)
May 15, 2020	33.37	36.33	33.00	35.67	1,142,977	+2.68(+8.11%)
May 14, 2020	32.35	33.36	31.58	32.99	1,353,917	-0.03(-0.09%)
May 13, 2020	35.12	35.40	31.46	33.02	1,826,426	-2.27(-6.42%)
May 12, 2020	36.49	36.81	35.26	35.29	1,440,567	-0.93(-2.57%)
May 11, 2020	39.33	39.33	36.13	36.22	1,689,267	-2.72(-6.99%)
May 08, 2020	40.18	41.35	38.86	38.94	1,011,170	-0.23(-0.58%)
May 07, 2020	39.44	40.72	39.11	39.17	1,053,736	+0.15(+0.39%)
May 06, 2020	43.65	44.28	38.54	39.02	1,880,223	-6.86(-14.95%)
May 05, 2020	45.05	46.81	44.95	45.87	685,369	+1.73(+3.91%)
May 04, 2020	45.45	46.94	43.53	44.15	743,656	-2.05(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.