Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.42	66.17	65.18	65.42	406,765	-0.14(-0.21%)
Sep 27, 2018	66.07	66.07	65.32	65.56	284,353	-0.28(-0.43%)
Sep 26, 2018	66.45	67.01	65.51	65.84	331,268	-0.84(-1.27%)
Sep 25, 2018	66.68	67.18	65.89	66.68	352,264	+0.23(+0.35%)
Sep 24, 2018	67.15	67.62	66.12	66.45	303,714	-0.94(-1.39%)
Sep 21, 2018	69.12	69.31	67.29	67.39	750,943	-1.50(-2.18%)
Sep 20, 2018	66.31	69.08	66.19	68.89	543,663	+2.95(+4.48%)
Sep 19, 2018	65.61	66.00	65.00	65.93	496,459	+0.33(+0.50%)
Sep 18, 2018	65.56	66.03	65.39	65.61	375,278	-0.42(-0.64%)
Sep 17, 2018	67.01	67.01	65.37	66.03	394,328	-0.80(-1.19%)
Sep 14, 2018	65.61	67.39	65.61	66.82	394,077	+1.22(+1.86%)
Sep 13, 2018	67.06	67.06	65.42	65.61	515,466	-1.36(-2.03%)
Sep 12, 2018	67.53	67.72	66.87	66.97	449,228	+0.00(+0.00%)
Sep 11, 2018	67.11	67.48	66.50	66.97	404,141	-0.70(-1.04%)
Sep 10, 2018	68.00	68.37	66.59	67.67	402,179	+0.09(+0.14%)
Sep 07, 2018	65.46	67.76	64.53	67.57	1,045,755	+1.92(+2.93%)
Sep 06, 2018	67.67	67.81	65.56	65.65	609,166	-2.02(-2.98%)
Sep 05, 2018	68.56	68.56	66.64	67.67	527,861	-0.89(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.