Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.75	54.29	53.27	53.32	240,597	-0.38(-0.70%)
Dec 28, 2006	54.14	54.40	53.70	53.70	225,732	-0.61(-1.12%)
Dec 27, 2006	53.39	54.75	53.39	54.30	311,446	+0.73(+1.37%)
Dec 26, 2006	53.25	53.63	53.03	53.57	167,711	+0.27(+0.50%)
Dec 22, 2006	54.00	54.21	53.25	53.30	342,255	-0.87(-1.60%)
Dec 21, 2006	54.33	55.16	53.87	54.17	930,502	+0.38(+0.70%)
Dec 20, 2006	52.60	54.59	52.60	53.80	1,147,963	+1.35(+2.58%)
Dec 19, 2006	53.22	53.47	51.86	52.44	698,176	-0.69(-1.30%)
Dec 18, 2006	50.47	53.89	50.47	53.14	1,907,278	+2.96(+5.90%)
Dec 15, 2006	49.30	50.66	49.22	50.18	1,223,367	+1.54(+3.17%)
Dec 14, 2006	47.13	48.79	47.13	48.63	922,830	+1.92(+4.11%)
Dec 13, 2006	46.57	47.14	46.57	46.71	246,112	+0.15(+0.32%)
Dec 12, 2006	46.80	46.88	46.22	46.56	156,921	-0.36(-0.76%)
Dec 11, 2006	46.75	47.04	46.64	46.92	141,337	+0.09(+0.20%)
Dec 08, 2006	46.80	47.13	46.49	46.83	180,897	-0.08(-0.18%)
Dec 07, 2006	47.15	47.25	46.75	46.91	105,853	-0.23(-0.50%)
Dec 06, 2006	46.96	47.21	46.79	47.15	173,225	+0.17(+0.36%)
Dec 05, 2006	47.19	47.42	46.96	46.98	147,811	-0.21(-0.44%)
Dec 04, 2006	46.38	47.31	46.38	47.19	298,139	+0.75(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.