Indicators

Brink's Company (NY: BCO )

97.02 +0.02 (+0.02%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.09	50.92	48.91	49.51	710,044	+0.79(+1.62%)
Feb 27, 2017	47.98	48.86	47.80	48.72	396,961	+0.56(+1.15%)
Feb 24, 2017	46.68	48.49	46.68	48.17	421,232	+0.65(+1.36%)
Feb 23, 2017	47.98	48.12	47.38	47.52	418,368	-0.14(-0.29%)
Feb 22, 2017	47.75	48.10	47.57	47.66	565,532	-0.42(-0.87%)
Feb 21, 2017	48.91	49.09	48.03	48.08	611,207	-0.79(-1.61%)
Feb 17, 2017		48.86	48.86	48.86	0	-0.19(-0.38%)
Feb 16, 2017	49.19	49.28	48.45	49.05	335,014	-0.28(-0.56%)
Feb 15, 2017	49.09	49.56	48.84	49.33	240,117	-0.14(-0.28%)
Feb 14, 2017	49.46	49.93	49.00	49.46	249,402	+0.00(+0.00%)
Feb 13, 2017	48.68	49.74	48.68	49.46	426,885	+0.88(+1.81%)
Feb 10, 2017	47.20	48.96	47.15	48.58	536,102	+1.71(+3.66%)
Feb 09, 2017	46.32	47.20	46.08	46.87	374,894	+0.60(+1.30%)
Feb 08, 2017	42.93	46.42	42.47	46.27	768,601	+5.88(+14.56%)
Feb 07, 2017	40.80	40.90	39.78	40.39	368,096	-0.42(-1.02%)
Feb 06, 2017	40.57	40.85	40.30	40.80	323,345	+0.05(+0.11%)
Feb 03, 2017	39.83	41.03	39.74	40.76	269,477	+1.16(+2.92%)
Feb 02, 2017	39.88	40.06	39.33	39.60	228,991	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.