Indicators

Brink's Company (NY: BCO )

97.58 -0.42 (-0.43%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.71	46.71	45.83	45.95	374,914	-0.76(-1.63%)
Jul 28, 2006	46.04	46.87	46.04	46.71	320,841	+0.73(+1.58%)
Jul 27, 2006	46.47	46.70	45.90	45.98	235,835	-0.45(-0.97%)
Jul 26, 2006	46.72	46.83	45.83	46.43	447,811	-0.49(-1.05%)
Jul 25, 2006	46.00	47.00	45.68	46.92	365,802	+0.86(+1.86%)
Jul 24, 2006	45.26	46.06	45.20	46.06	259,934	+0.85(+1.88%)
Jul 21, 2006	45.64	45.64	44.87	45.21	346,738	-0.46(-1.00%)
Jul 20, 2006	45.80	45.97	45.37	45.67	339,305	-0.20(-0.44%)
Jul 19, 2006	45.11	46.11	45.11	45.87	326,116	+0.71(+1.57%)
Jul 18, 2006	45.61	45.83	44.76	45.16	294,344	-0.41(-0.90%)
Jul 17, 2006	45.71	46.04	45.41	45.57	241,230	-0.09(-0.20%)
Jul 14, 2006	45.71	45.91	45.41	45.66	294,344	-0.08(-0.18%)
Jul 13, 2006	46.27	46.34	45.56	45.75	291,466	-0.68(-1.47%)
Jul 12, 2006	46.29	46.80	46.18	46.43	327,555	+0.14(+0.31%)
Jul 11, 2006	46.72	46.85	46.00	46.29	253,699	-0.43(-0.93%)
Jul 10, 2006	46.75	47.10	46.62	46.72	259,214	-0.08(-0.16%)
Jul 07, 2006	46.72	47.02	46.54	46.80	302,137	+0.01(+0.02%)
Jul 06, 2006	46.83	47.16	46.52	46.79	271,444	+0.09(+0.20%)
Jul 05, 2006	47.32	47.41	46.27	46.70	609,550	-0.62(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.