Indicators

Brink's Company (NY: BCO )

90.58 +1.70 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.74	39.24	37.72	38.29	746,247	-1.26(-3.19%)
May 28, 2020	42.73	42.73	39.45	39.55	535,831	-2.77(-6.54%)
May 27, 2020	41.72	42.56	41.06	42.32	651,274	+2.03(+5.05%)
May 26, 2020	40.55	41.27	39.94	40.28	605,008	+1.64(+4.25%)
May 22, 2020	39.48	39.48	37.80	38.64	346,677	-0.63(-1.60%)
May 21, 2020	38.40	39.67	38.40	39.27	550,715	+0.58(+1.51%)
May 20, 2020	36.54	38.91	36.37	38.69	688,105	+2.64(+7.34%)
May 19, 2020	38.71	38.86	36.03	36.04	659,910	-3.22(-8.20%)
May 18, 2020	37.27	39.58	37.27	39.26	856,772	+3.50(+9.80%)
May 15, 2020	33.45	36.42	33.08	35.76	1,140,266	+2.68(+8.11%)
May 14, 2020	32.43	33.43	31.66	33.07	1,350,707	-0.03(-0.09%)
May 13, 2020	35.20	35.48	31.53	33.10	1,822,095	-2.27(-6.42%)
May 12, 2020	36.58	36.90	35.35	35.37	1,437,151	-0.93(-2.57%)
May 11, 2020	39.42	39.42	36.22	36.31	1,685,260	-2.73(-6.99%)
May 08, 2020	40.28	41.45	38.95	39.03	1,008,772	-0.23(-0.58%)
May 07, 2020	39.54	40.81	39.21	39.26	1,051,237	+0.15(+0.39%)
May 06, 2020	43.75	44.39	38.63	39.11	1,875,764	-6.87(-14.95%)
May 05, 2020	45.16	46.92	45.06	45.98	683,744	+1.73(+3.91%)
May 04, 2020	45.56	47.05	43.64	44.25	741,893	-2.05(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.