Indicators

Brink's Company (NY: BCO )

90.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.45	78.87	77.54	78.60	224,551	+0.43(+0.55%)
Sep 27, 2019	79.74	80.29	78.12	78.18	269,210	-1.35(-1.69%)
Sep 26, 2019	79.28	79.92	78.67	79.52	207,347	+0.09(+0.11%)
Sep 25, 2019	78.55	79.64	78.00	79.44	239,601	+0.92(+1.17%)
Sep 24, 2019	78.56	79.61	78.21	78.52	406,754	+0.05(+0.06%)
Sep 23, 2019	78.27	79.13	77.91	78.47	263,936	-0.32(-0.41%)
Sep 20, 2019	80.24	80.31	78.76	78.79	554,355	-1.30(-1.62%)
Sep 19, 2019	79.90	81.43	79.90	80.09	311,537	+0.37(+0.46%)
Sep 18, 2019	80.14	80.77	79.53	79.72	348,476	-0.57(-0.71%)
Sep 17, 2019	79.13	80.60	78.88	80.29	296,241	+0.60(+0.75%)
Sep 16, 2019	79.12	80.40	79.09	79.69	331,578	-0.06(-0.07%)
Sep 13, 2019	79.64	80.64	78.91	79.75	374,846	+0.72(+0.91%)
Sep 12, 2019	78.04	79.65	77.80	79.03	626,167	+1.02(+1.31%)
Sep 11, 2019	76.09	78.04	75.13	78.01	543,345	+2.47(+3.27%)
Sep 10, 2019	72.82	75.68	72.35	75.53	616,224	+2.63(+3.61%)
Sep 09, 2019	73.15	73.48	72.14	72.90	383,258	+0.18(+0.25%)
Sep 06, 2019	71.05	72.91	71.00	72.72	604,904	+1.73(+2.44%)
Sep 05, 2019	70.16	71.92	70.03	70.98	398,529	+1.56(+2.25%)
Sep 04, 2019	69.53	69.91	67.77	69.42	480,064	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.